Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.69 | 85,925 |
| 2026-09-03 | — | — | — | $99.12 | 206,052 |
| 2026-09-02 | — | — | — | $99.20 | 98,757 |
| 2026-09-01 | — | — | — | $98.84 | 45,206 |
| 2026-08-31 | — | — | — | $98.83 | 115,521 |
| 2026-08-28 | — | — | — | $99.08 | 132,544 |
| 2026-08-27 | $98.76 | $103.86 | 1,862,300 | $99.63 | 41,334 |
| 2026-08-26 | $100.72 | $105.92 | 1,333,100 | $100.66 | 71,887 |
| 2026-08-25 | $100.56 | $105.75 | 1,062,600 | $101.40 | 42,735 |
| 2026-08-24 | $101.14 | $106.36 | 1,202,300 | $100.28 | 47,800 |
| 2026-08-21 | $99.39 | $104.52 | 1,413,800 | $99.78 | 32,390 |
| 2026-08-20 | $99.31 | $104.44 | 1,672,900 | $98.39 | 55,041 |
| 2026-08-19 | $98.53 | $103.62 | 1,477,300 | $99.33 | 80,793 |
| 2026-08-18 | $98.91 | $104.02 | 1,730,600 | $99.27 | 38,951 |
| 2026-08-17 | $97.81 | $102.86 | 1,738,700 | $98.18 | 51,668 |
| 2026-08-14 | $98.71 | $103.81 | 1,000,100 | $98.15 | 27,013 |
| 2026-08-13 | $98.03 | $103.09 | 1,084,600 | $98.10 | 62,492 |
| 2026-08-12 | $97.29 | $102.31 | 1,644,800 | $97.18 | 46,796 |
| 2026-08-11 | $98.26 | $103.33 | 2,550,600 | $98.00 | 86,846 |
| 2026-08-10 | $98.25 | $103.32 | 1,264,700 | $97.90 | 47,504 |
| 2026-08-07 | $98.48 | $103.57 | 1,125,200 | $98.46 | 50,789 |
| 2026-08-06 | $99.29 | $104.42 | 1,194,500 | $99.91 | 52,546 |
| 2026-08-05 | $99.09 | $104.21 | 1,726,500 | $99.93 | 58,173 |
| 2026-08-04 | $99.52 | $104.66 | 1,949,000 | $100.15 | 88,265 |
| 2026-08-03 | $101.12 | $106.34 | 1,596,200 | $101.19 | 56,555 |
| 2026-07-31 | $100.53 | $105.72 | 1,744,100 | $99.68 | 57,171 |
| 2026-07-30 | $101.14 | $106.36 | 2,149,800 | $103.53 | 74,959 |
| 2026-07-29 | $104.55 | $109.95 | 2,885,700 | $100.91 | 123,161 |
| 2026-07-28 | $106.48 | $111.98 | 2,062,300 | $105.14 | 84,823 |
| 2026-07-27 | $103.88 | $109.24 | 1,874,600 | $103.39 | 85,353 |
| 2026-07-24 | $103.36 | $108.70 | 2,502,700 | $100.46 | 143,758 |
| 2026-07-23 | $100.10 | $105.27 | 2,084,800 | $98.39 | 102,990 |
| 2026-07-22 | $98.63 | $103.72 | 1,715,900 | $100.26 | 105,746 |
| 2026-07-21 | $100.55 | $105.74 | 1,957,400 | $101.25 | 60,849 |
| 2026-07-20 | $101.83 | $107.09 | 1,912,800 | $101.18 | 69,854 |
| 2026-07-17 | $101.35 | $106.58 | 2,233,800 | — | — |
| 2026-07-16 | $100.04 | $105.21 | 1,600,800 | — | — |
| 2026-07-15 | $98.54 | $103.63 | 1,831,600 | — | — |
| 2026-07-14 | $101.53 | $106.77 | 1,235,400 | — | — |
| 2026-07-13 | $103.06 | $108.38 | 1,142,500 | — | — |
| 2026-07-10 | $101.06 | $106.28 | 1,285,000 | — | — |
| 2026-07-09 | $101.70 | $106.95 | 1,813,500 | — | — |
| 2026-07-08 | $102.01 | $107.28 | 1,320,200 | — | — |
| 2026-07-07 | $102.85 | $108.16 | 1,666,100 | — | — |
| 2026-07-06 | $101.81 | $107.07 | 1,924,600 | — | — |
| 2026-07-02 | $102.20 | $107.48 | 2,236,800 | — | — |
| 2026-07-01 | $98.55 | $103.64 | 1,712,500 | — | — |
| 2026-06-30 | $97.06 | $102.07 | 1,587,800 | — | — |
| 2026-06-29 | $98.06 | $103.12 | 1,876,300 | — | — |
| 2026-06-26 | $97.54 | $102.58 | 2,878,400 | — | — |
| 2026-06-25 | $94.33 | $99.20 | 1,592,900 | — | — |
| 2026-06-24 | $94.92 | $99.82 | 2,123,000 | — | — |
| 2026-06-23 | $93.71 | $98.55 | 2,365,200 | — | — |
| 2026-06-22 | $92.04 | $96.79 | 2,269,800 | — | — |
| 2026-06-18 | $91.18 | $95.89 | 5,564,600 | — | — |
| 2026-06-17 | $92.37 | $97.14 | 2,153,500 | — | — |
| 2026-06-16 | $92.58 | $97.36 | 1,903,900 | — | — |
| 2026-06-15 | $91.50 | $96.22 | 2,084,300 | — | — |
| 2026-06-12 | $91.66 | $96.39 | 2,001,000 | — | — |
| 2026-06-11 | $91.13 | $95.84 | 1,764,300 | — | — |
| 2026-06-10 | $91.31 | $96.02 | 2,594,800 | — | — |
| 2026-06-09 | $90.41 | $95.08 | 3,463,800 | — | — |
| 2026-06-08 | $89.61 | $94.24 | 1,804,200 | — | — |
| 2026-06-05 | $91.19 | $95.90 | 2,328,300 | — | — |
| 2026-06-04 | $88.34 | $92.90 | 2,586,400 | — | — |
| 2026-06-03 | $87.89 | $92.43 | 2,314,200 | — | — |
| 2026-06-02 | $87.62 | $92.14 | 2,289,600 | — | — |
| 2026-06-01 | $88.74 | $93.32 | 2,193,900 | — | — |
| 2026-05-29 | $89.34 | $93.95 | 5,148,400 | — | — |
| 2026-05-28 | $90.67 | $95.35 | 2,558,900 | — | — |
| 2026-05-27 | $91.40 | $96.12 | 3,441,300 | — | — |
| 2026-05-26 | $95.37 | $100.29 | 2,072,500 | — | — |
| 2026-05-22 | $96.30 | $101.27 | 1,942,100 | — | — |
| 2026-05-21 | $96.13 | $101.09 | 2,085,800 | — | — |
| 2026-05-20 | $96.84 | $101.84 | 2,316,500 | — | — |
| 2026-05-19 | $96.39 | $101.37 | 2,185,100 | — | — |
| 2026-05-18 | $95.87 | $100.82 | 2,896,000 | — | — |
| 2026-05-15 | $93.98 | $98.83 | 3,578,500 | — | — |
| 2026-05-14 | $93.46 | $98.29 | 2,572,300 | — | — |
| 2026-05-13 | $93.32 | $98.14 | 2,376,900 | — | — |
| 2026-05-12 | $94.31 | $99.18 | 2,294,600 | — | — |
| 2026-05-11 | $93.83 | $98.68 | 2,271,700 | — | — |
| 2026-05-08 | $93.80 | $98.64 | 1,855,900 | — | — |
| 2026-05-07 | $94.52 | $99.40 | 2,236,300 | — | — |
| 2026-05-06 | $94.70 | $99.59 | 3,439,700 | — | — |
| 2026-05-05 | $94.14 | $99.00 | 2,596,500 | — | — |
| 2026-05-04 | $93.65 | $98.49 | 2,570,700 | — | — |
| 2026-05-01 | $93.82 | $98.66 | 2,039,300 | — | — |
| 2026-04-30 | $94.46 | $99.34 | 3,601,900 | — | — |
| 2026-04-29 | $92.72 | $97.51 | 3,151,200 | — | — |
| 2026-04-28 | $97.06 | $102.07 | 1,871,700 | — | — |
| 2026-04-27 | $96.35 | $101.33 | 1,817,800 | — | — |
| 2026-04-24 | $96.19 | $101.16 | 1,536,000 | — | — |
| 2026-04-23 | $98.07 | $103.13 | 1,216,100 | — | — |
| 2026-04-22 | $96.77 | $101.77 | 1,885,900 | — | — |
| 2026-04-21 | $98.85 | $103.95 | 2,394,500 | — | — |
| 2026-04-20 | $97.49 | $102.52 | 1,391,000 | — | — |
| 2026-04-17 | $97.59 | $102.63 | 5,186,000 | — | — |
| 2026-04-16 | $97.10 | $102.11 | 1,663,600 | — | — |
| 2026-04-15 | $97.47 | $102.50 | 1,725,600 | — | — |