Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.53 | 14,595 |
| 2026-09-03 | — | — | — | $109.83 | 30,908 |
| 2026-09-02 | — | — | — | $109.45 | 21,109 |
| 2026-09-01 | — | — | — | $108.91 | 22,877 |
| 2026-08-31 | — | — | — | $109.26 | 16,150 |
| 2026-08-28 | — | — | — | $110.78 | 14,824 |
| 2026-08-27 | $109.82 | $153.38 | 439,300 | $110.04 | 12,569 |
| 2026-08-26 | $110.96 | $154.97 | 477,300 | $111.00 | 10,243 |
| 2026-08-25 | $110.81 | $154.76 | 579,500 | $111.82 | 11,956 |
| 2026-08-24 | $111.45 | $155.66 | 379,300 | $110.48 | 12,269 |
| 2026-08-21 | $109.83 | $153.39 | 667,500 | $111.39 | 17,840 |
| 2026-08-20 | $110.70 | $154.61 | 540,300 | $111.97 | 19,540 |
| 2026-08-19 | $111.19 | $155.29 | 498,100 | $114.01 | 17,780 |
| 2026-08-18 | $112.45 | $156.96 | 605,200 | $113.50 | 20,450 |
| 2026-08-17 | $112.38 | $156.87 | 798,700 | $112.89 | 28,536 |
| 2026-08-14 | $113.03 | $157.77 | 710,700 | $112.24 | 12,377 |
| 2026-08-13 | $112.72 | $157.34 | 520,200 | $113.54 | 20,659 |
| 2026-08-12 | $113.13 | $157.91 | 485,300 | $114.37 | 22,080 |
| 2026-08-11 | $113.15 | $157.94 | 517,400 | $113.51 | 11,967 |
| 2026-08-10 | $113.80 | $158.85 | 908,600 | $114.88 | 21,024 |
| 2026-08-07 | $115.53 | $161.26 | 453,000 | $115.03 | 12,416 |
| 2026-08-06 | $115.98 | $161.89 | 789,400 | $116.99 | 20,980 |
| 2026-08-05 | $115.74 | $161.56 | 668,100 | $117.01 | 15,098 |
| 2026-08-04 | $115.98 | $161.89 | 615,900 | $114.94 | 19,360 |
| 2026-08-03 | $116.25 | $162.27 | 794,600 | $117.42 | 26,752 |
| 2026-07-31 | $116.01 | $161.93 | 840,000 | $115.69 | 19,549 |
| 2026-07-30 | $116.37 | $162.44 | 755,300 | $117.63 | 31,869 |
| 2026-07-29 | $118.94 | $166.02 | 1,243,700 | $119.27 | 51,294 |
| 2026-07-28 | $119.40 | $166.67 | 864,100 | $118.97 | 46,737 |
| 2026-07-27 | $118.54 | $165.46 | 734,400 | $119.02 | 40,423 |
| 2026-07-24 | $117.90 | $164.57 | 641,200 | $114.46 | 38,246 |
| 2026-07-23 | $115.63 | $161.40 | 445,200 | $115.07 | 21,536 |
| 2026-07-22 | $114.70 | $160.10 | 772,400 | $113.31 | 38,242 |
| 2026-07-21 | $114.59 | $159.95 | 666,900 | $114.24 | 34,144 |
| 2026-07-20 | $114.59 | $159.95 | 816,000 | $114.44 | 40,189 |
| 2026-07-17 | $114.45 | $159.76 | 902,200 | — | — |
| 2026-07-16 | $113.89 | $158.97 | 769,500 | — | — |
| 2026-07-15 | $112.52 | $157.06 | 664,500 | — | — |
| 2026-07-14 | $114.47 | $159.78 | 965,700 | — | — |
| 2026-07-13 | $116.50 | $162.62 | 888,000 | — | — |
| 2026-07-10 | $114.99 | $160.51 | 555,500 | — | — |
| 2026-07-09 | $115.15 | $160.73 | 878,000 | — | — |
| 2026-07-08 | $115.20 | $160.80 | 912,100 | — | — |
| 2026-07-07 | $116.95 | $163.25 | 1,143,200 | — | — |
| 2026-07-06 | $116.30 | $162.34 | 606,800 | — | — |
| 2026-07-02 | $116.52 | $162.65 | 644,800 | — | — |
| 2026-07-01 | $114.12 | $159.30 | 770,000 | — | — |
| 2026-06-30 | $113.21 | $158.02 | 755,800 | — | — |
| 2026-06-29 | $113.69 | $158.69 | 814,400 | — | — |
| 2026-06-26 | $113.25 | $158.08 | 1,184,800 | — | — |
| 2026-06-25 | $110.90 | $154.80 | 762,700 | — | — |
| 2026-06-24 | $111.92 | $156.22 | 1,212,800 | — | — |
| 2026-06-23 | $110.58 | $154.35 | 923,600 | — | — |
| 2026-06-22 | $108.13 | $150.93 | 1,152,900 | — | — |
| 2026-06-18 | $107.28 | $149.75 | 1,707,800 | — | — |
| 2026-06-17 | $107.68 | $150.31 | 1,022,600 | — | — |
| 2026-06-16 | $108.65 | $151.66 | 969,100 | — | — |
| 2026-06-15 | $108.28 | $151.14 | 810,600 | — | — |
| 2026-06-12 | $108.12 | $150.92 | 760,300 | — | — |
| 2026-06-11 | $107.37 | $149.87 | 924,500 | — | — |
| 2026-06-10 | $108.05 | $150.82 | 656,500 | — | — |
| 2026-06-09 | $106.95 | $149.29 | 799,100 | — | — |
| 2026-06-08 | $105.97 | $147.92 | 662,900 | — | — |
| 2026-06-05 | $107.57 | $150.15 | 751,000 | — | — |
| 2026-06-04 | $105.02 | $146.59 | 1,123,300 | — | — |
| 2026-06-03 | $104.46 | $145.81 | 1,038,700 | — | — |
| 2026-06-02 | $104.93 | $146.47 | 1,055,300 | — | — |
| 2026-06-01 | $103.83 | $144.93 | 1,137,600 | — | — |
| 2026-05-29 | $103.55 | $144.54 | 2,566,600 | — | — |
| 2026-05-28 | $104.82 | $146.31 | 833,400 | — | — |
| 2026-05-27 | $106.98 | $149.33 | 759,400 | — | — |
| 2026-05-26 | $109.09 | $152.19 | 546,300 | — | — |
| 2026-05-22 | $108.87 | $151.88 | 701,300 | — | — |
| 2026-05-21 | $109.18 | $152.31 | 924,400 | — | — |
| 2026-05-20 | $108.78 | $151.75 | 988,100 | — | — |
| 2026-05-19 | $107.86 | $150.47 | 607,100 | — | — |
| 2026-05-18 | $108.01 | $150.68 | 625,500 | — | — |
| 2026-05-15 | $105.80 | $147.60 | 843,000 | — | — |
| 2026-05-14 | $105.20 | $146.76 | 1,019,700 | — | — |
| 2026-05-13 | $104.08 | $145.20 | 721,400 | — | — |
| 2026-05-12 | $104.39 | $145.63 | 811,800 | — | — |
| 2026-05-11 | $103.72 | $144.69 | 862,400 | — | — |
| 2026-05-08 | $104.50 | $145.78 | 1,005,400 | — | — |
| 2026-05-07 | $104.41 | $145.66 | 866,500 | — | — |
| 2026-05-06 | $105.29 | $146.88 | 839,700 | — | — |
| 2026-05-05 | $106.19 | $148.14 | 841,500 | — | — |
| 2026-05-04 | $105.15 | $146.69 | 1,456,500 | — | — |
| 2026-05-01 | $111.70 | $155.83 | 1,100,600 | — | — |
| 2026-04-30 | $112.61 | $157.10 | 856,200 | — | — |
| 2026-04-29 | $111.21 | $155.14 | 748,800 | — | — |
| 2026-04-28 | $112.37 | $156.76 | 716,000 | — | — |
| 2026-04-27 | $111.17 | $155.09 | 502,800 | — | — |
| 2026-04-24 | $110.58 | $154.26 | 454,700 | — | — |
| 2026-04-23 | $112.42 | $156.83 | 531,900 | — | — |
| 2026-04-22 | $110.65 | $154.36 | 552,000 | — | — |
| 2026-04-21 | $111.49 | $155.53 | 477,600 | — | — |
| 2026-04-20 | $111.07 | $154.95 | 520,100 | — | — |
| 2026-04-17 | $111.35 | $155.34 | 785,500 | — | — |
| 2026-04-16 | $109.84 | $153.23 | 507,100 | — | — |
| 2026-04-15 | $110.23 | $153.78 | 536,000 | — | — |