Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.98 | 14,983 |
| 2026-09-03 | — | — | — | $48.93 | 19,503 |
| 2026-09-02 | — | — | — | $48.80 | 37,779 |
| 2026-09-01 | — | — | — | $48.99 | 35,275 |
| 2026-08-31 | — | — | — | $49.17 | 22,788 |
| 2026-08-28 | — | — | — | $48.90 | 21,784 |
| 2026-08-27 | $48.92 | $136.76 | 312,600 | $48.92 | 14,482 |
| 2026-08-26 | $49.45 | $138.25 | 351,400 | $49.29 | 15,754 |
| 2026-08-25 | $49.14 | $137.38 | 253,000 | $49.56 | 12,300 |
| 2026-08-24 | $49.65 | $138.80 | 283,500 | $49.43 | 11,796 |
| 2026-08-21 | $48.98 | $136.93 | 257,300 | $49.83 | 10,866 |
| 2026-08-20 | $49.48 | $138.33 | 275,700 | $49.48 | 12,278 |
| 2026-08-19 | $49.84 | $139.34 | 328,900 | $50.60 | 16,309 |
| 2026-08-18 | $50.33 | $140.71 | 331,900 | $50.47 | 20,676 |
| 2026-08-17 | $50.00 | $139.78 | 387,500 | $50.71 | 19,413 |
| 2026-08-14 | $51.00 | $141.24 | 253,100 | $51.16 | 10,933 |
| 2026-08-13 | $51.15 | $141.65 | 387,600 | $51.01 | 16,449 |
| 2026-08-12 | $50.67 | $140.32 | 250,200 | $50.76 | 13,495 |
| 2026-08-11 | $50.87 | $140.88 | 319,800 | $51.27 | 16,061 |
| 2026-08-10 | $51.27 | $141.98 | 386,300 | $51.49 | 16,698 |
| 2026-08-07 | $52.02 | $144.06 | 375,500 | $52.13 | 15,658 |
| 2026-08-06 | $52.62 | $145.72 | 411,700 | $52.38 | 23,875 |
| 2026-08-05 | $52.34 | $144.95 | 695,000 | $52.99 | 21,489 |
| 2026-08-04 | $52.96 | $146.66 | 728,800 | $52.48 | 41,629 |
| 2026-08-03 | $53.59 | $148.41 | 647,700 | $52.95 | 29,500 |
| 2026-07-31 | $52.47 | $145.31 | 482,600 | $52.80 | 17,349 |
| 2026-07-30 | $53.26 | $147.50 | 447,500 | $54.62 | 25,720 |
| 2026-07-29 | $55.16 | $152.76 | 497,600 | $55.22 | 28,068 |
| 2026-07-28 | $55.31 | $153.17 | 469,200 | $54.96 | 22,679 |
| 2026-07-27 | $54.18 | $150.04 | 445,300 | $53.90 | 33,048 |
| 2026-07-24 | $53.66 | $148.60 | 387,600 | $51.92 | 26,104 |
| 2026-07-23 | $52.22 | $144.62 | 549,400 | $51.43 | 26,214 |
| 2026-07-22 | $51.85 | $143.59 | 453,200 | $52.46 | 26,486 |
| 2026-07-21 | $52.62 | $145.72 | 353,700 | $52.63 | 21,403 |
| 2026-07-20 | $52.91 | $146.53 | 457,200 | $52.32 | 26,416 |
| 2026-07-17 | $52.27 | $144.75 | 750,500 | — | — |
| 2026-07-16 | $51.42 | $142.40 | 535,300 | — | — |
| 2026-07-15 | $49.98 | $138.41 | 539,000 | — | — |
| 2026-07-14 | $50.91 | $140.99 | 539,200 | — | — |
| 2026-07-13 | $51.91 | $143.76 | 447,000 | — | — |
| 2026-07-10 | $51.30 | $142.07 | 335,500 | — | — |
| 2026-07-09 | $50.91 | $140.99 | 501,100 | — | — |
| 2026-07-08 | $51.44 | $142.45 | 461,500 | — | — |
| 2026-07-07 | $51.80 | $143.45 | 587,700 | — | — |
| 2026-07-06 | $51.68 | $143.12 | 553,700 | — | — |
| 2026-07-02 | $51.17 | $141.71 | 616,500 | — | — |
| 2026-07-01 | $49.64 | $137.47 | 452,400 | — | — |
| 2026-06-30 | $48.61 | $134.62 | 547,800 | — | — |
| 2026-06-29 | $48.95 | $135.56 | 484,500 | — | — |
| 2026-06-26 | $48.36 | $133.93 | 663,300 | — | — |
| 2026-06-25 | $46.94 | $129.99 | 525,900 | — | — |
| 2026-06-24 | $46.94 | $129.99 | 563,300 | — | — |
| 2026-06-23 | $46.92 | $129.94 | 524,600 | — | — |
| 2026-06-22 | $45.76 | $126.73 | 961,400 | — | — |
| 2026-06-18 | $44.52 | $123.29 | 2,192,400 | — | — |
| 2026-06-17 | $45.29 | $125.42 | 820,400 | — | — |
| 2026-06-16 | $45.53 | $126.09 | 477,000 | — | — |
| 2026-06-15 | $44.92 | $124.40 | 534,100 | — | — |
| 2026-06-12 | $45.12 | $124.95 | 456,500 | — | — |
| 2026-06-11 | $44.85 | $124.21 | 430,700 | — | — |
| 2026-06-10 | $44.80 | $124.07 | 556,100 | — | — |
| 2026-06-09 | $43.94 | $121.68 | 520,600 | — | — |
| 2026-06-08 | $43.30 | $119.91 | 400,600 | — | — |
| 2026-06-05 | $43.66 | $120.91 | 460,700 | — | — |
| 2026-06-04 | $42.12 | $116.64 | 393,900 | — | — |
| 2026-06-03 | $41.91 | $116.06 | 436,000 | — | — |
| 2026-06-02 | $42.24 | $116.98 | 526,300 | — | — |
| 2026-06-01 | $41.90 | $116.04 | 597,800 | — | — |
| 2026-05-29 | $42.06 | $116.48 | 492,800 | — | — |
| 2026-05-28 | $42.35 | $117.28 | 536,000 | — | — |
| 2026-05-27 | $42.79 | $118.50 | 543,900 | — | — |
| 2026-05-26 | $43.73 | $121.10 | 367,000 | — | — |
| 2026-05-22 | $44.05 | $121.99 | 400,600 | — | — |
| 2026-05-21 | $44.33 | $122.76 | 376,900 | — | — |
| 2026-05-20 | $44.43 | $123.04 | 417,500 | — | — |
| 2026-05-19 | $44.25 | $122.54 | 473,600 | — | — |
| 2026-05-18 | $44.42 | $123.01 | 384,600 | — | — |
| 2026-05-15 | $43.73 | $119.77 | 416,400 | — | — |
| 2026-05-14 | $43.30 | $118.60 | 501,600 | — | — |
| 2026-05-13 | $42.65 | $116.82 | 651,400 | — | — |
| 2026-05-12 | $43.33 | $118.68 | 582,400 | — | — |
| 2026-05-11 | $43.13 | $118.13 | 665,200 | — | — |
| 2026-05-08 | $43.54 | $119.25 | 445,200 | — | — |
| 2026-05-07 | $43.72 | $119.75 | 639,900 | — | — |
| 2026-05-06 | $43.43 | $118.95 | 828,000 | — | — |
| 2026-05-05 | $44.53 | $121.97 | 823,300 | — | — |
| 2026-05-04 | $44.22 | $121.12 | 1,482,000 | — | — |
| 2026-05-01 | $48.04 | $131.58 | 566,900 | — | — |
| 2026-04-30 | $48.23 | $132.10 | 437,000 | — | — |
| 2026-04-29 | $47.79 | $130.89 | 374,300 | — | — |
| 2026-04-28 | $48.72 | $133.44 | 367,300 | — | — |
| 2026-04-27 | $48.00 | $131.47 | 424,400 | — | — |
| 2026-04-24 | $48.18 | $131.96 | 386,100 | — | — |
| 2026-04-23 | $48.75 | $133.52 | 294,300 | — | — |
| 2026-04-22 | $48.06 | $131.63 | 531,500 | — | — |
| 2026-04-21 | $48.17 | $131.93 | 567,900 | — | — |
| 2026-04-20 | $47.68 | $130.59 | 376,500 | — | — |
| 2026-04-17 | $48.20 | $132.02 | 303,500 | — | — |
| 2026-04-16 | $47.68 | $130.59 | 285,500 | — | — |
| 2026-04-15 | $47.44 | $129.94 | 320,300 | — | — |