Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $76.24 | 94,740 |
| 2026-09-03 | — | — | — | $76.38 | 169,086 |
| 2026-09-02 | — | — | — | $76.14 | 155,351 |
| 2026-09-01 | — | — | — | $76.60 | 75,515 |
| 2026-08-31 | — | — | — | $76.83 | 145,678 |
| 2026-08-28 | — | — | — | $76.92 | 74,752 |
| 2026-08-27 | $76.63 | $140.88 | 4,238,200 | $76.13 | 130,719 |
| 2026-08-26 | $76.97 | $141.51 | 2,922,000 | $76.76 | 96,516 |
| 2026-08-25 | $76.38 | $140.42 | 1,723,100 | $77.44 | 62,910 |
| 2026-08-24 | $77.38 | $142.26 | 2,715,800 | $76.40 | 85,061 |
| 2026-08-21 | $76.12 | $139.94 | 3,157,600 | $75.96 | 112,820 |
| 2026-08-20 | $75.75 | $139.26 | 2,689,600 | $75.41 | 90,739 |
| 2026-08-19 | $75.70 | $139.17 | 2,207,100 | $76.28 | 97,549 |
| 2026-08-18 | $76.12 | $139.94 | 2,194,600 | $76.51 | 103,569 |
| 2026-08-17 | $75.81 | $139.37 | 2,223,600 | $76.55 | 107,670 |
| 2026-08-14 | $76.64 | $140.90 | 2,812,400 | $76.34 | 164,050 |
| 2026-08-13 | $76.03 | $139.78 | 2,132,300 | $76.69 | 138,175 |
| 2026-08-12 | $76.14 | $139.98 | 3,757,100 | $76.50 | 219,140 |
| 2026-08-11 | $77.31 | $142.13 | 3,457,400 | $77.05 | 194,381 |
| 2026-08-10 | $77.61 | $142.68 | 3,793,100 | $77.71 | 125,212 |
| 2026-08-07 | $78.78 | $144.83 | 4,674,300 | $79.00 | 196,273 |
| 2026-08-06 | $79.97 | $147.02 | 3,111,300 | $80.75 | 221,908 |
| 2026-08-05 | $80.12 | $147.30 | 2,844,300 | $79.48 | 100,727 |
| 2026-08-04 | $79.32 | $145.83 | 2,875,500 | $77.55 | 101,321 |
| 2026-08-03 | $78.79 | $144.85 | 2,630,000 | $79.36 | 100,984 |
| 2026-07-31 | $78.58 | $144.47 | 3,570,900 | $78.53 | 111,975 |
| 2026-07-30 | $78.89 | $145.04 | 3,507,300 | $79.93 | 164,382 |
| 2026-07-29 | $80.20 | $147.44 | 2,649,800 | $80.59 | 163,705 |
| 2026-07-28 | $80.83 | $148.60 | 3,315,600 | $79.71 | 109,544 |
| 2026-07-27 | $79.16 | $145.53 | 2,549,300 | $79.60 | 159,031 |
| 2026-07-24 | $79.06 | $145.35 | 2,212,300 | $78.23 | 143,846 |
| 2026-07-23 | $78.16 | $143.69 | 3,503,300 | $78.00 | 162,571 |
| 2026-07-22 | $78.25 | $143.86 | 4,555,800 | $79.92 | 226,161 |
| 2026-07-21 | $80.24 | $147.52 | 4,060,300 | $79.39 | 216,289 |
| 2026-07-20 | $79.80 | $146.71 | 2,476,400 | $80.00 | 101,176 |
| 2026-07-17 | $80.50 | $148.00 | 6,847,700 | — | — |
| 2026-07-16 | $78.03 | $143.45 | 2,932,500 | — | — |
| 2026-07-15 | $76.78 | $141.16 | 4,250,100 | — | — |
| 2026-07-14 | $79.00 | $145.24 | 2,273,000 | — | — |
| 2026-07-13 | $79.90 | $146.89 | 2,587,100 | — | — |
| 2026-07-10 | $79.17 | $145.55 | 2,016,500 | — | — |
| 2026-07-09 | $79.11 | $145.44 | 3,275,700 | — | — |
| 2026-07-08 | $79.62 | $146.38 | 3,286,800 | — | — |
| 2026-07-07 | $81.06 | $149.03 | 3,238,600 | — | — |
| 2026-07-06 | $80.75 | $148.46 | 3,941,300 | — | — |
| 2026-07-02 | $79.39 | $145.96 | 3,491,800 | — | — |
| 2026-07-01 | $76.59 | $140.81 | 6,967,300 | — | — |
| 2026-06-30 | $74.53 | $137.02 | 3,255,100 | — | — |
| 2026-06-29 | $75.12 | $138.11 | 3,606,700 | — | — |
| 2026-06-26 | $75.57 | $138.93 | 15,344,600 | — | — |
| 2026-06-25 | $74.85 | $137.61 | 2,576,800 | — | — |
| 2026-06-24 | $76.14 | $139.98 | 3,415,600 | — | — |
| 2026-06-23 | $76.53 | $140.70 | 3,576,600 | — | — |
| 2026-06-22 | $76.37 | $140.40 | 9,572,000 | — | — |
| 2026-06-18 | $74.02 | $136.08 | 5,858,400 | — | — |
| 2026-06-17 | $74.77 | $137.46 | 3,397,100 | — | — |
| 2026-06-16 | $75.21 | $138.27 | 2,357,300 | — | — |
| 2026-06-15 | $74.88 | $137.66 | 2,633,100 | — | — |
| 2026-06-12 | $75.74 | $138.33 | 2,612,300 | — | — |
| 2026-06-11 | $75.32 | $137.56 | 4,232,400 | — | — |
| 2026-06-10 | $74.94 | $136.86 | 4,858,000 | — | — |
| 2026-06-09 | $73.92 | $135.00 | 6,557,100 | — | — |
| 2026-06-08 | $74.10 | $135.33 | 7,199,900 | — | — |
| 2026-06-05 | $75.49 | $137.87 | 3,136,300 | — | — |
| 2026-06-04 | $73.44 | $134.13 | 3,415,300 | — | — |
| 2026-06-03 | $72.55 | $132.50 | 3,444,600 | — | — |
| 2026-06-02 | $73.80 | $134.78 | 3,454,000 | — | — |
| 2026-06-01 | $73.45 | $134.14 | 2,518,200 | — | — |
| 2026-05-29 | $74.23 | $135.57 | 5,254,800 | — | — |
| 2026-05-28 | $74.40 | $135.88 | 2,802,500 | — | — |
| 2026-05-27 | $75.27 | $137.47 | 3,235,800 | — | — |
| 2026-05-26 | $77.19 | $140.97 | 2,302,500 | — | — |
| 2026-05-22 | $77.05 | $140.72 | 2,533,800 | — | — |
| 2026-05-21 | $78.62 | $143.59 | 4,013,700 | — | — |
| 2026-05-20 | $78.03 | $142.51 | 3,300,700 | — | — |
| 2026-05-19 | $77.53 | $141.59 | 3,255,600 | — | — |
| 2026-05-18 | $78.36 | $143.11 | 3,623,800 | — | — |
| 2026-05-15 | $76.11 | $139.00 | 2,995,400 | — | — |
| 2026-05-14 | $75.71 | $138.27 | 2,934,100 | — | — |
| 2026-05-13 | $75.78 | $138.40 | 6,537,000 | — | — |
| 2026-05-12 | $76.40 | $139.53 | 4,776,800 | — | — |
| 2026-05-11 | $76.06 | $138.91 | 3,121,800 | — | — |
| 2026-05-08 | $76.36 | $139.46 | 4,752,800 | — | — |
| 2026-05-07 | $76.43 | $139.59 | 2,802,800 | — | — |
| 2026-05-06 | $77.69 | $141.89 | 4,388,000 | — | — |
| 2026-05-05 | $78.47 | $143.31 | 3,737,600 | — | — |
| 2026-05-04 | $77.56 | $141.65 | 5,262,200 | — | — |
| 2026-05-01 | $78.77 | $143.86 | 9,456,300 | — | — |
| 2026-04-30 | $74.80 | $136.61 | 10,786,100 | — | — |
| 2026-04-29 | $73.79 | $134.76 | 5,473,700 | — | — |
| 2026-04-28 | $74.16 | $135.44 | 9,273,100 | — | — |
| 2026-04-27 | $74.13 | $135.39 | 9,758,300 | — | — |
| 2026-04-24 | $75.14 | $137.23 | 3,506,600 | — | — |
| 2026-04-23 | $76.33 | $139.40 | 3,711,900 | — | — |
| 2026-04-22 | $76.03 | $138.86 | 4,918,900 | — | — |
| 2026-04-21 | $77.93 | $142.33 | 2,525,000 | — | — |
| 2026-04-20 | $78.56 | $143.48 | 1,990,000 | — | — |
| 2026-04-17 | $78.68 | $143.70 | 2,667,500 | — | — |
| 2026-04-16 | $78.22 | $142.85 | 4,213,500 | — | — |
| 2026-04-15 | $77.09 | $140.79 | 6,609,900 | — | — |