Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.07 | 35,131 |
| 2026-09-03 | $98.29 | 44,078 |
| 2026-09-02 | $95.29 | 86,480 |
| 2026-09-01 | $97.83 | 97,278 |
| 2026-08-31 | $95.75 | 215,097 |
| 2026-08-28 | $92.66 | 91,326 |
| 2026-08-27 | $88.84 | 100,892 |
| 2026-08-26 | $88.10 | 51,634 |
| 2026-08-25 | $89.14 | 62,884 |
| 2026-08-24 | $89.75 | 26,401 |
| 2026-08-21 | $91.90 | 32,752 |
| 2026-08-20 | $92.34 | 28,634 |
| 2026-08-19 | $93.96 | 39,845 |
| 2026-08-18 | $94.27 | 65,600 |
| 2026-08-17 | $95.36 | 55,029 |
| 2026-08-14 | $92.39 | 27,651 |
| 2026-08-13 | $91.20 | 53,217 |
| 2026-08-12 | $93.55 | 37,403 |
| 2026-08-11 | $92.50 | 52,140 |
| 2026-08-10 | $88.13 | 66,509 |
| 2026-08-07 | $88.35 | 40,405 |
| 2026-08-06 | $88.40 | 45,668 |
| 2026-08-05 | $90.75 | 75,555 |
| 2026-08-04 | $88.60 | 58,978 |
| 2026-08-03 | $86.65 | 91,811 |
| 2026-07-31 | $86.24 | 68,175 |
| 2026-07-30 | $83.12 | 49,117 |
| 2026-07-29 | $86.63 | 54,809 |
| 2026-07-28 | $85.20 | 61,585 |
| 2026-07-27 | $88.10 | 107,697 |
| 2026-07-24 | $86.19 | 149,800 |
| 2026-07-23 | $86.94 | 130,305 |
| 2026-07-22 | $87.09 | 178,511 |
| 2026-07-21 | $79.04 | 217,978 |
| 2026-07-20 | $80.31 | 217,251 |