Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.70 | 150,371 |
| 2026-09-03 | $79.72 | 173,681 |
| 2026-09-02 | $77.75 | 142,182 |
| 2026-09-01 | $78.88 | 87,153 |
| 2026-08-31 | $76.80 | 105,307 |
| 2026-08-28 | $76.19 | 122,941 |
| 2026-08-27 | $75.53 | 187,306 |
| 2026-08-26 | $74.64 | 161,235 |
| 2026-08-25 | $75.17 | 129,243 |
| 2026-08-24 | $76.58 | 168,315 |
| 2026-08-21 | $78.01 | 146,116 |
| 2026-08-20 | $77.69 | 121,923 |
| 2026-08-19 | $78.96 | 250,621 |
| 2026-08-18 | $79.65 | 153,935 |
| 2026-08-17 | $78.86 | 179,482 |
| 2026-08-14 | $76.85 | 230,884 |
| 2026-08-13 | $74.50 | 199,494 |
| 2026-08-12 | $75.29 | 269,218 |
| 2026-08-11 | $74.06 | 271,466 |
| 2026-08-10 | $70.38 | 576,830 |
| 2026-08-07 | $69.01 | 234,498 |
| 2026-08-06 | $70.58 | 203,551 |
| 2026-08-05 | $70.37 | 280,158 |
| 2026-08-04 | $69.10 | 242,766 |
| 2026-08-03 | $70.47 | 351,103 |
| 2026-07-31 | $69.19 | 269,415 |
| 2026-07-30 | $70.66 | 303,270 |
| 2026-07-29 | $73.43 | 226,519 |
| 2026-07-28 | $74.53 | 113,077 |
| 2026-07-27 | $75.82 | 121,198 |
| 2026-07-24 | $76.64 | 96,829 |
| 2026-07-23 | $75.98 | 175,660 |
| 2026-07-22 | $74.85 | 124,991 |
| 2026-07-21 | $72.77 | 243,116 |
| 2026-07-20 | $72.25 | 227,227 |