Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 362,274 |
| 2026-09-03 | — | — | — | $0.21 | 172,178 |
| 2026-09-02 | — | — | — | $0.23 | 221,019 |
| 2026-09-01 | — | — | — | $0.28 | 83,925 |
| 2026-08-31 | — | — | — | $0.31 | 69,818 |
| 2026-08-28 | — | — | — | $0.33 | 131,647 |
| 2026-08-27 | $0.33 | $0.33 | 20,578,600 | $0.37 | 101,998 |
| 2026-08-26 | $0.37 | $0.37 | 19,088,500 | $0.39 | 58,917 |
| 2026-08-25 | $0.40 | $0.40 | 25,599,400 | $0.45 | 30,246 |
| 2026-08-21 | $0.09 | $0.09 | 0 | — | — |
| 2026-08-20 | $0.09 | $0.09 | 0 | — | — |
| 2026-08-19 | $0.09 | $0.09 | 0 | — | — |
| 2026-08-18 | $0.09 | $0.09 | 0 | — | — |
| 2026-08-17 | $0.09 | $0.09 | 0 | — | — |
| 2026-08-14 | $0.09 | $0.09 | 62,970,900 | $0.10 | 79,770 |
| 2026-08-13 | $0.11 | $0.11 | 65,005,500 | $0.12 | 115,705 |
| 2026-08-12 | $0.11 | $0.11 | 39,925,500 | $0.12 | 67,184 |
| 2026-08-11 | $0.12 | $0.12 | 17,638,700 | $0.12 | 43,655 |
| 2026-08-10 | $0.12 | $0.12 | 17,499,000 | $0.12 | 20,916 |
| 2026-08-07 | $0.12 | $0.12 | 21,125,200 | $0.12 | 24,091 |
| 2026-08-06 | $0.12 | $0.12 | 17,180,000 | $0.12 | 9,970 |
| 2026-08-05 | $0.12 | $0.12 | 29,243,100 | $0.12 | 151,293 |
| 2026-08-04 | $0.13 | $0.13 | 65,551,100 | $0.12 | 75,454 |
| 2026-08-03 | $0.12 | $0.12 | 30,091,600 | $0.12 | 40,500 |
| 2026-07-31 | $0.12 | $0.12 | 18,824,100 | $0.12 | 48,362 |
| 2026-07-30 | $0.12 | $0.12 | 23,226,000 | $0.12 | 31,820 |
| 2026-07-29 | $0.11 | $0.11 | 22,045,700 | $0.12 | 72,537 |
| 2026-07-28 | $0.12 | $0.12 | 21,542,300 | $0.12 | 59,340 |
| 2026-07-27 | $0.12 | $0.12 | 14,952,600 | $0.13 | 45,396 |
| 2026-07-24 | $0.13 | $0.13 | 21,065,200 | $0.13 | 80,314 |
| 2026-07-23 | $0.13 | $0.13 | 17,363,500 | $0.13 | 102,362 |
| 2026-07-22 | $0.13 | $0.13 | 33,321,600 | $0.13 | 45,886 |
| 2026-07-21 | $0.13 | $0.13 | 44,922,600 | $0.13 | 153,604 |
| 2026-07-20 | $0.12 | $0.12 | 28,110,100 | $0.13 | 219,652 |
| 2026-07-17 | $0.12 | $0.12 | 22,728,800 | — | — |
| 2026-07-16 | $0.13 | $0.13 | 22,165,900 | — | — |
| 2026-07-15 | $0.13 | $0.13 | 55,940,400 | — | — |
| 2026-07-14 | $0.13 | $0.13 | 33,148,100 | — | — |
| 2026-07-13 | $0.13 | $0.13 | 37,784,600 | — | — |
| 2026-07-10 | $0.14 | $0.14 | 42,102,500 | — | — |
| 2026-07-09 | $0.14 | $0.14 | 51,489,100 | — | — |
| 2026-07-08 | $0.13 | $0.13 | 38,304,100 | — | — |
| 2026-07-07 | $0.13 | $0.13 | 70,965,800 | — | — |
| 2026-07-06 | $0.14 | $0.14 | 56,948,700 | — | — |
| 2026-07-02 | $0.14 | $0.14 | 92,415,900 | — | — |
| 2026-07-01 | $0.15 | $0.15 | 119,688,000 | — | — |
| 2026-06-30 | $0.14 | $0.14 | 112,235,400 | — | — |
| 2026-06-29 | $0.16 | $0.16 | 117,933,900 | — | — |
| 2026-06-26 | $0.17 | $0.17 | 127,448,500 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 306,325,800 | — | — |
| 2026-06-24 | $0.19 | $0.19 | 626,875,300 | — | — |
| 2026-06-23 | $0.26 | $0.26 | 67,208,900 | — | — |
| 2026-06-22 | $0.29 | $0.29 | 192,791,300 | — | — |
| 2026-06-18 | $0.36 | $0.36 | 727,768,700 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 603,972,400 | — | — |
| 2026-06-16 | $0.26 | $0.26 | 345,702,300 | — | — |
| 2026-06-15 | $0.27 | $0.27 | 710,020,300 | — | — |
| 2026-06-12 | $0.15 | $0.15 | 30,921,300 | — | — |
| 2026-06-11 | $0.17 | $0.17 | 35,300,000 | — | — |
| 2026-06-10 | $0.17 | $0.17 | 20,656,900 | — | — |
| 2026-06-09 | $0.17 | $0.17 | 29,348,400 | — | — |
| 2026-06-08 | $0.18 | $0.18 | 76,454,600 | — | — |
| 2026-06-05 | $0.15 | $0.15 | 37,333,500 | — | — |
| 2026-06-04 | $0.20 | $0.20 | 24,100,900 | — | — |
| 2026-06-03 | $0.21 | $0.21 | 50,489,100 | — | — |
| 2026-06-02 | $0.23 | $0.23 | 299,501,700 | — | — |
| 2026-06-01 | $0.18 | $0.18 | 35,151,600 | — | — |
| 2026-05-29 | $0.19 | $0.19 | 65,216,300 | — | — |
| 2026-05-28 | $0.19 | $0.19 | 102,373,400 | — | — |
| 2026-05-27 | $0.16 | $0.16 | 21,908,500 | — | — |
| 2026-05-26 | $0.17 | $0.17 | 111,530,900 | — | — |
| 2026-05-22 | $0.16 | $0.16 | 35,653,800 | — | — |
| 2026-05-21 | $0.16 | $0.16 | 39,963,000 | — | — |
| 2026-05-20 | $0.14 | $0.14 | 27,460,800 | — | — |
| 2026-05-19 | $0.13 | $0.13 | 14,069,500 | — | — |
| 2026-05-18 | $0.14 | $0.14 | 24,268,600 | — | — |
| 2026-05-15 | $0.15 | $0.15 | 162,936,100 | — | — |
| 2026-05-14 | $0.13 | $0.13 | 15,666,200 | — | — |
| 2026-05-13 | $0.13 | $0.13 | 21,584,000 | — | — |
| 2026-05-12 | $0.12 | $0.12 | 21,831,900 | — | — |
| 2026-05-11 | $0.12 | $0.12 | 24,193,500 | — | — |
| 2026-05-08 | $0.12 | $0.12 | 30,583,800 | — | — |
| 2026-05-07 | $0.12 | $0.12 | 39,360,600 | — | — |
| 2026-05-06 | $0.13 | $0.13 | 23,131,100 | — | — |
| 2026-05-05 | $0.13 | $0.13 | 22,256,700 | — | — |
| 2026-05-04 | $0.14 | $0.14 | 19,429,100 | — | — |
| 2026-05-01 | $0.14 | $0.14 | 22,814,400 | — | — |
| 2026-04-30 | $0.14 | $0.14 | 34,671,200 | — | — |
| 2026-04-29 | $0.13 | $0.13 | 27,894,400 | — | — |
| 2026-04-28 | $0.13 | $0.13 | 28,582,900 | — | — |
| 2026-04-27 | $0.14 | $0.14 | 33,577,600 | — | — |
| 2026-04-24 | $0.16 | $0.16 | 14,532,100 | — | — |
| 2026-04-23 | $0.15 | $0.15 | 25,828,400 | — | — |
| 2026-04-22 | $0.17 | $0.17 | 49,718,700 | — | — |
| 2026-04-21 | $0.15 | $0.15 | 33,124,200 | — | — |
| 2026-04-20 | $0.15 | $0.15 | 17,801,100 | — | — |
| 2026-04-17 | $0.15 | $0.15 | 48,459,300 | — | — |
| 2026-04-16 | $0.15 | $0.15 | 27,363,400 | — | — |
| 2026-04-15 | $0.15 | $0.15 | 41,013,300 | — | — |
| 2026-04-14 | $0.15 | $0.15 | 30,084,900 | — | — |