Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.16 | 9,834 |
| 2026-09-03 | — | — | — | $83.25 | 2,975 |
| 2026-09-02 | — | — | — | $81.83 | 9,296 |
| 2026-09-01 | — | — | — | $82.00 | 6,677 |
| 2026-08-31 | — | — | — | $80.94 | 6,319 |
| 2026-08-28 | — | — | — | $80.15 | 4,953 |
| 2026-08-27 | $79.78 | $79.78 | 180,000 | $75.32 | 8,201 |
| 2026-08-26 | $75.60 | $75.60 | 205,100 | $76.17 | 5,122 |
| 2026-08-25 | $76.55 | $76.55 | 128,700 | $77.01 | 5,504 |
| 2026-08-24 | $76.05 | $76.05 | 159,200 | $77.33 | 4,873 |
| 2026-08-21 | $77.42 | $77.42 | 204,700 | $80.03 | 4,484 |
| 2026-08-20 | $78.60 | $78.60 | 177,600 | $82.33 | 6,255 |
| 2026-08-19 | $81.42 | $81.42 | 149,600 | $84.62 | 12,242 |
| 2026-08-18 | $82.51 | $82.51 | 133,000 | $87.66 | 5,827 |
| 2026-08-17 | $86.31 | $86.31 | 164,900 | $85.98 | 5,350 |
| 2026-08-14 | $85.36 | $85.36 | 158,000 | $83.09 | 5,142 |
| 2026-08-13 | $82.42 | $82.42 | 219,100 | $83.25 | 10,753 |
| 2026-08-12 | $82.86 | $82.86 | 178,200 | $84.54 | 5,673 |
| 2026-08-11 | $83.07 | $83.07 | 229,100 | $78.13 | 7,016 |
| 2026-08-10 | $78.42 | $78.42 | 180,400 | $75.72 | 6,538 |
| 2026-08-07 | $74.23 | $74.23 | 242,900 | $75.66 | 6,025 |
| 2026-08-06 | $75.23 | $75.23 | 237,000 | $77.17 | 7,935 |
| 2026-08-05 | $75.52 | $75.52 | 325,100 | $73.45 | 18,876 |
| 2026-08-04 | $74.30 | $74.30 | 430,600 | $68.75 | 23,040 |
| 2026-08-03 | $70.35 | $70.35 | 494,400 | $62.99 | 23,466 |
| 2026-07-31 | $62.67 | $62.67 | 378,700 | $61.33 | 25,735 |
| 2026-07-30 | $51.43 | $51.43 | 141,200 | $52.26 | 4,668 |
| 2026-07-29 | $51.11 | $51.11 | 204,600 | $53.94 | 8,682 |
| 2026-07-28 | $52.45 | $52.45 | 162,300 | $57.20 | 24,434 |
| 2026-07-27 | $56.60 | $56.60 | 124,200 | $57.40 | 4,855 |
| 2026-07-24 | $57.86 | $57.86 | 83,300 | $59.00 | 4,564 |
| 2026-07-23 | $57.55 | $57.55 | 161,400 | $58.65 | 6,777 |
| 2026-07-22 | $57.81 | $57.81 | 187,000 | $58.51 | 9,990 |
| 2026-07-21 | $57.28 | $57.28 | 192,500 | $53.50 | 7,631 |
| 2026-07-20 | $52.84 | $52.84 | 150,300 | $52.51 | 7,980 |
| 2026-07-17 | $52.44 | $52.44 | 81,200 | — | — |
| 2026-07-16 | $52.15 | $52.15 | 113,900 | — | — |
| 2026-07-15 | $52.59 | $52.59 | 139,800 | — | — |
| 2026-07-14 | $52.24 | $52.24 | 157,000 | — | — |
| 2026-07-13 | $50.58 | $50.58 | 90,800 | — | — |
| 2026-07-10 | $49.67 | $49.67 | 100,100 | — | — |
| 2026-07-09 | $48.59 | $48.59 | 148,600 | — | — |
| 2026-07-08 | $49.21 | $49.21 | 144,400 | — | — |
| 2026-07-07 | $47.48 | $47.48 | 158,800 | — | — |
| 2026-07-06 | $46.55 | $46.55 | 263,000 | — | — |
| 2026-07-02 | $46.98 | $46.98 | 129,400 | — | — |
| 2026-07-01 | $48.92 | $48.92 | 119,000 | — | — |
| 2026-06-30 | $50.23 | $50.23 | 117,500 | — | — |
| 2026-06-29 | $50.00 | $50.00 | 119,500 | — | — |
| 2026-06-26 | $50.62 | $50.62 | 447,900 | — | — |
| 2026-06-25 | $49.53 | $49.53 | 157,000 | — | — |
| 2026-06-24 | $48.56 | $48.56 | 266,700 | — | — |
| 2026-06-23 | $50.23 | $50.23 | 144,200 | — | — |
| 2026-06-22 | $51.33 | $51.33 | 202,800 | — | — |
| 2026-06-18 | $51.52 | $51.52 | 604,200 | — | — |
| 2026-06-17 | $50.75 | $50.75 | 212,300 | — | — |
| 2026-06-16 | $50.34 | $50.34 | 224,600 | — | — |
| 2026-06-15 | $51.24 | $51.24 | 191,200 | — | — |
| 2026-06-12 | $52.96 | $52.96 | 114,400 | — | — |
| 2026-06-11 | $52.39 | $52.39 | 125,100 | — | — |
| 2026-06-10 | $51.87 | $51.87 | 89,500 | — | — |
| 2026-06-09 | $52.18 | $52.18 | 118,600 | — | — |
| 2026-06-08 | $52.53 | $52.53 | 95,200 | — | — |
| 2026-06-05 | $50.41 | $50.41 | 98,600 | — | — |
| 2026-06-04 | $53.64 | $53.64 | 122,700 | — | — |
| 2026-06-03 | $52.17 | $52.17 | 109,200 | — | — |
| 2026-06-02 | $52.72 | $52.72 | 124,500 | — | — |
| 2026-06-01 | $50.68 | $50.68 | 249,500 | — | — |
| 2026-05-29 | $50.22 | $50.22 | 243,400 | — | — |
| 2026-05-28 | $50.78 | $50.78 | 240,200 | — | — |
| 2026-05-27 | $53.64 | $53.64 | 137,200 | — | — |
| 2026-05-26 | $56.49 | $56.49 | 145,100 | — | — |
| 2026-05-22 | $57.10 | $57.10 | 119,000 | — | — |
| 2026-05-21 | $58.50 | $58.50 | 169,100 | — | — |
| 2026-05-20 | $57.00 | $57.00 | 122,500 | — | — |
| 2026-05-19 | $57.46 | $57.46 | 102,300 | — | — |
| 2026-05-18 | $58.04 | $58.04 | 127,100 | — | — |
| 2026-05-15 | $56.37 | $56.37 | 176,800 | — | — |
| 2026-05-14 | $56.09 | $56.09 | 127,300 | — | — |
| 2026-05-13 | $55.90 | $55.90 | 164,700 | — | — |
| 2026-05-12 | $55.59 | $55.59 | 130,900 | — | — |
| 2026-05-11 | $56.09 | $56.09 | 137,700 | — | — |
| 2026-05-08 | $53.71 | $53.71 | 119,300 | — | — |
| 2026-05-07 | $54.42 | $54.42 | 166,000 | — | — |
| 2026-05-06 | $56.05 | $56.05 | 207,200 | — | — |
| 2026-05-05 | $59.26 | $59.26 | 197,900 | — | — |
| 2026-05-04 | $59.53 | $59.53 | 248,500 | — | — |
| 2026-05-01 | $58.74 | $58.74 | 451,200 | — | — |
| 2026-04-30 | $62.87 | $62.87 | 143,300 | — | — |
| 2026-04-29 | $64.54 | $64.54 | 145,100 | — | — |
| 2026-04-28 | $63.61 | $63.61 | 98,100 | — | — |
| 2026-04-27 | $63.41 | $63.41 | 158,700 | — | — |
| 2026-04-24 | $61.93 | $61.93 | 91,000 | — | — |
| 2026-04-23 | $60.68 | $60.68 | 127,000 | — | — |
| 2026-04-22 | $59.50 | $59.50 | 109,600 | — | — |
| 2026-04-21 | $57.48 | $57.48 | 127,000 | — | — |
| 2026-04-20 | $54.83 | $54.83 | 153,300 | — | — |
| 2026-04-17 | $56.09 | $56.09 | 249,900 | — | — |
| 2026-04-16 | $60.19 | $60.19 | 143,700 | — | — |
| 2026-04-15 | $58.88 | $58.88 | 109,200 | — | — |