Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.34 | 104,918 |
| 2026-09-03 | $21.80 | 180,138 |
| 2026-09-02 | $21.24 | 246,786 |
| 2026-09-01 | $21.57 | 245,132 |
| 2026-08-31 | $21.29 | 157,413 |
| 2026-08-28 | $20.77 | 166,805 |
| 2026-08-27 | $20.07 | 352,011 |
| 2026-08-26 | $19.75 | 460,944 |
| 2026-08-25 | $19.60 | 316,774 |
| 2026-08-24 | $20.25 | 284,146 |
| 2026-08-21 | $20.43 | 253,716 |
| 2026-08-20 | $20.78 | 208,140 |
| 2026-08-19 | $20.78 | 252,587 |
| 2026-08-18 | $21.60 | 226,949 |
| 2026-08-17 | $21.25 | 239,967 |
| 2026-08-14 | $20.75 | 169,054 |
| 2026-08-13 | $20.65 | 266,970 |
| 2026-08-12 | $20.99 | 144,691 |
| 2026-08-11 | $20.71 | 409,376 |
| 2026-08-10 | $19.80 | 284,198 |
| 2026-08-07 | $19.88 | 125,294 |
| 2026-08-06 | $19.83 | 194,940 |
| 2026-08-05 | $20.02 | 246,458 |
| 2026-08-04 | $19.21 | 185,051 |
| 2026-08-03 | $19.05 | 261,045 |
| 2026-07-31 | $19.31 | 349,882 |
| 2026-07-30 | $19.16 | 223,934 |
| 2026-07-29 | $21.08 | 592,990 |
| 2026-07-28 | $20.55 | 333,026 |
| 2026-07-27 | $20.72 | 440,839 |
| 2026-07-24 | $20.29 | 382,279 |
| 2026-07-23 | $20.57 | 288,308 |
| 2026-07-22 | $20.42 | 199,727 |
| 2026-07-21 | $19.48 | 174,297 |
| 2026-07-20 | $19.53 | 243,256 |