Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.84 | 3 |
| 2026-09-02 | $14.11 | 18 |
| 2026-09-01 | $14.19 | 8 |
| 2026-08-28 | $13.64 | 4 |
| 2026-08-26 | $12.95 | 3 |
| 2026-08-25 | $13.10 | 901 |
| 2026-08-24 | $12.75 | 26 |
| 2026-08-21 | $12.99 | 53 |
| 2026-08-20 | $13.11 | 228 |
| 2026-08-19 | $13.29 | 43 |
| 2026-08-18 | $13.36 | 33 |
| 2026-08-14 | $12.50 | 200 |
| 2026-08-13 | $12.05 | 149 |
| 2026-08-05 | $12.35 | 316 |
| 2026-08-04 | $12.59 | 127 |
| 2026-08-03 | $12.61 | 18 |
| 2026-07-31 | $12.23 | 65 |
| 2026-07-30 | $12.35 | 249 |
| 2026-07-29 | $12.35 | 1 |
| 2026-07-28 | $12.25 | 5 |
| 2026-07-27 | $12.45 | 100 |
| 2026-07-24 | $12.49 | 188 |
| 2026-07-22 | $12.14 | 529 |