Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.29 | 148,265 |
| 2026-09-03 | — | — | — | $1.52 | 1,121,787 |
| 2026-09-02 | — | — | — | $3.44 | 7,640 |
| 2026-09-01 | — | — | — | $4.42 | 2,442 |
| 2026-08-31 | — | — | — | $4.80 | 7,192 |
| 2026-08-28 | — | — | — | $4.75 | 2,668 |
| 2026-08-27 | $4.99 | $4.99 | 447,100 | $5.14 | 11,266 |
| 2026-08-26 | $5.41 | $5.41 | 519,000 | $4.97 | 12,341 |
| 2026-08-25 | $6.26 | $6.26 | 1,122,000 | $13.20 | 8,807 |