Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.14 | 16,732 |
| 2026-09-03 | $0.14 | 4,759 |
| 2026-09-02 | $0.14 | 8,929 |
| 2026-09-01 | $0.13 | 21,128 |
| 2026-08-31 | $0.14 | 3,508 |
| 2026-08-28 | $0.14 | 6,097 |
| 2026-08-27 | $0.13 | 3,318 |
| 2026-08-26 | $0.13 | 300 |
| 2026-08-25 | $0.13 | 4,249 |
| 2026-08-24 | $0.13 | 585 |
| 2026-08-21 | $0.14 | 7,743 |
| 2026-08-20 | $0.14 | 200 |
| 2026-08-18 | $0.14 | 750 |
| 2026-08-17 | $0.14 | 200 |
| 2026-08-14 | $0.15 | 1,800 |
| 2026-08-13 | $0.15 | 1,749 |
| 2026-08-12 | $0.15 | 2,261 |
| 2026-08-11 | $0.16 | 1,520 |
| 2026-08-10 | $0.16 | 8,678 |
| 2026-08-07 | $0.16 | 4,246 |
| 2026-08-06 | $0.17 | 36,478 |
| 2026-08-05 | $0.17 | 3,748 |
| 2026-08-04 | $0.18 | 13,212 |
| 2026-08-03 | $0.19 | 47,533 |
| 2026-07-31 | $0.19 | 1,871 |
| 2026-07-30 | $0.18 | 2,292 |
| 2026-07-29 | $0.18 | 25 |
| 2026-07-28 | $0.18 | 6,786 |
| 2026-07-27 | $0.19 | 400 |
| 2026-07-24 | $0.19 | 11,511 |
| 2026-07-23 | $0.20 | 1,997 |
| 2026-07-22 | $0.20 | 3,201 |
| 2026-07-21 | $0.20 | 1,475 |
| 2026-07-20 | $0.20 | 443 |