Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.11 | 3,402 |
| 2026-09-03 | — | — | — | $2.17 | 4,549 |
| 2026-09-02 | — | — | — | $2.07 | 5,209 |
| 2026-09-01 | — | — | — | $2.08 | 7,618 |
| 2026-08-31 | — | — | — | $2.11 | 5,352 |
| 2026-08-28 | — | — | — | $2.17 | 7,180 |
| 2026-08-27 | $2.18 | $2.18 | 235,300 | $2.17 | 12,687 |
| 2026-08-26 | $2.13 | $2.13 | 177,500 | $2.23 | 4,318 |
| 2026-08-25 | $2.25 | $2.25 | 269,900 | $2.17 | 14,833 |
| 2026-08-24 | $2.15 | $2.15 | 426,300 | $2.08 | 10,924 |
| 2026-08-21 | $2.15 | $2.15 | 345,500 | $2.05 | 12,915 |
| 2026-08-20 | $2.03 | $2.03 | 160,100 | $2.03 | 8,389 |
| 2026-08-19 | $2.06 | $2.06 | 268,400 | $2.07 | 7,239 |
| 2026-08-18 | $2.04 | $2.04 | 321,900 | $2.05 | 13,189 |
| 2026-08-17 | $2.02 | $2.02 | 372,000 | $1.96 | 9,104 |
| 2026-08-14 | $1.96 | $1.96 | 257,200 | $1.96 | 10,192 |
| 2026-08-13 | $1.94 | $1.94 | 632,100 | $2.08 | 18,405 |
| 2026-08-12 | $2.07 | $2.07 | 370,600 | $2.03 | 22,375 |
| 2026-08-11 | $2.02 | $2.02 | 199,200 | $2.06 | 6,770 |
| 2026-08-10 | $2.03 | $2.03 | 354,000 | $2.09 | 12,972 |
| 2026-08-07 | $2.07 | $2.07 | 549,600 | $1.94 | 13,755 |
| 2026-08-06 | $1.92 | $1.92 | 463,700 | $1.85 | 15,662 |
| 2026-08-05 | $1.91 | $1.91 | 261,200 | $1.97 | 8,816 |
| 2026-08-04 | $1.97 | $1.97 | 605,700 | $1.87 | 22,120 |
| 2026-08-03 | $1.80 | $1.80 | 248,900 | $1.80 | 8,044 |
| 2026-07-31 | $1.75 | $1.75 | 354,900 | $1.80 | 16,381 |
| 2026-07-30 | $1.76 | $1.76 | 325,800 | $1.74 | 9,881 |
| 2026-07-29 | $1.71 | $1.71 | 947,000 | $1.94 | 21,882 |
| 2026-07-28 | $1.93 | $1.93 | 356,600 | $1.93 | 13,484 |
| 2026-07-27 | $1.97 | $1.97 | 312,600 | $2.03 | 15,777 |
| 2026-07-24 | $2.01 | $2.01 | 267,600 | $2.06 | 13,148 |
| 2026-07-23 | $2.03 | $2.03 | 198,900 | $2.06 | 6,834 |
| 2026-07-22 | $2.05 | $2.05 | 210,900 | $2.09 | 13,047 |
| 2026-07-21 | $2.07 | $2.07 | 350,400 | $2.07 | 12,199 |
| 2026-07-20 | $2.00 | $2.00 | 307,500 | $2.07 | 12,614 |
| 2026-07-17 | $2.00 | $2.00 | 390,600 | — | — |
| 2026-07-16 | $2.04 | $2.04 | 448,200 | — | — |
| 2026-07-15 | $2.12 | $2.12 | 267,800 | — | — |
| 2026-07-14 | $2.16 | $2.16 | 219,800 | — | — |
| 2026-07-13 | $2.18 | $2.18 | 266,800 | — | — |
| 2026-07-10 | $2.21 | $2.21 | 275,300 | — | — |
| 2026-07-09 | $2.22 | $2.22 | 435,800 | — | — |
| 2026-07-08 | $2.18 | $2.18 | 295,300 | — | — |
| 2026-07-07 | $2.15 | $2.15 | 454,900 | — | — |
| 2026-07-06 | $2.17 | $2.17 | 543,100 | — | — |
| 2026-07-02 | $2.24 | $2.24 | 667,300 | — | — |
| 2026-07-01 | $2.41 | $2.41 | 499,200 | — | — |
| 2026-06-30 | $2.39 | $2.39 | 503,000 | — | — |
| 2026-06-29 | $2.32 | $2.32 | 595,400 | — | — |
| 2026-06-26 | $2.30 | $2.30 | 4,061,800 | — | — |
| 2026-06-25 | $2.58 | $2.58 | 617,700 | — | — |
| 2026-06-24 | $2.80 | $2.80 | 363,800 | — | — |
| 2026-06-23 | $2.80 | $2.80 | 431,900 | — | — |
| 2026-06-22 | $2.86 | $2.86 | 443,900 | — | — |
| 2026-06-18 | $2.90 | $2.90 | 417,700 | — | — |
| 2026-06-17 | $2.82 | $2.82 | 591,700 | — | — |
| 2026-06-16 | $2.79 | $2.79 | 961,700 | — | — |
| 2026-06-15 | $2.81 | $2.81 | 629,600 | — | — |
| 2026-06-12 | $3.01 | $3.01 | 427,200 | — | — |
| 2026-06-11 | $3.07 | $3.07 | 629,800 | — | — |
| 2026-06-10 | $2.90 | $2.90 | 839,900 | — | — |
| 2026-06-09 | $2.84 | $2.84 | 898,800 | — | — |
| 2026-06-08 | $2.80 | $2.80 | 534,500 | — | — |
| 2026-06-05 | $2.76 | $2.76 | 1,015,200 | — | — |
| 2026-06-04 | $3.14 | $3.14 | 855,400 | — | — |
| 2026-06-03 | $3.01 | $3.01 | 664,500 | — | — |
| 2026-06-02 | $3.16 | $3.16 | 1,519,100 | — | — |
| 2026-06-01 | $2.98 | $2.98 | 915,400 | — | — |
| 2026-05-29 | $3.02 | $3.02 | 952,200 | — | — |
| 2026-05-28 | $2.95 | $2.95 | 1,399,500 | — | — |
| 2026-05-27 | $2.53 | $2.53 | 580,700 | — | — |
| 2026-05-26 | $2.49 | $2.49 | 724,900 | — | — |
| 2026-05-22 | $2.56 | $2.56 | 664,800 | — | — |
| 2026-05-21 | $2.34 | $2.34 | 474,000 | — | — |
| 2026-05-20 | $2.30 | $2.30 | 338,200 | — | — |
| 2026-05-19 | $2.31 | $2.31 | 350,700 | — | — |
| 2026-05-18 | $2.39 | $2.39 | 530,900 | — | — |
| 2026-05-15 | $2.40 | $2.40 | 451,100 | — | — |
| 2026-05-14 | $2.52 | $2.52 | 545,300 | — | — |
| 2026-05-13 | $2.47 | $2.47 | 434,600 | — | — |
| 2026-05-12 | $2.35 | $2.35 | 531,100 | — | — |
| 2026-05-11 | $2.44 | $2.44 | 1,103,300 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 482,400 | — | — |
| 2026-05-07 | $2.52 | $2.52 | 413,800 | — | — |
| 2026-05-06 | $2.56 | $2.56 | 605,400 | — | — |
| 2026-05-05 | $2.39 | $2.39 | 390,400 | — | — |
| 2026-05-04 | $2.50 | $2.50 | 400,200 | — | — |
| 2026-05-01 | $2.44 | $2.44 | 484,300 | — | — |
| 2026-04-30 | $2.24 | $2.24 | 402,600 | — | — |
| 2026-04-29 | $2.21 | $2.21 | 586,800 | — | — |
| 2026-04-28 | $2.25 | $2.25 | 481,200 | — | — |
| 2026-04-27 | $2.38 | $2.38 | 492,400 | — | — |
| 2026-04-24 | $2.52 | $2.52 | 289,200 | — | — |
| 2026-04-23 | $2.54 | $2.54 | 500,300 | — | — |
| 2026-04-22 | $2.66 | $2.66 | 598,700 | — | — |
| 2026-04-21 | $2.55 | $2.55 | 696,300 | — | — |
| 2026-04-20 | $2.49 | $2.49 | 545,200 | — | — |
| 2026-04-17 | $2.47 | $2.47 | 559,700 | — | — |
| 2026-04-16 | $2.53 | $2.53 | 589,800 | — | — |
| 2026-04-15 | $2.47 | $2.47 | 535,300 | — | — |