Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-10 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $2.75 | 290 |
| 2026-09-01 | — | — | — | $3.13 | 18 |
| 2026-08-31 | — | — | — | $3.32 | 354 |
| 2026-08-28 | — | — | — | $3.00 | 21 |
| 2026-08-27 | $2.90 | $2.90 | 10,500 | $3.30 | 2 |
| 2026-08-26 | $3.01 | $3.01 | 46,500 | $3.60 | 84 |
| 2026-08-25 | $3.42 | $3.42 | 24,400 | $3.89 | 15 |
| 2026-08-24 | $3.48 | $3.48 | 24,000 | $3.65 | 242 |
| 2026-08-21 | $3.65 | $3.65 | 900 | $3.60 | 1 |
| 2026-08-20 | $3.70 | $3.70 | 5,900 | $4.21 | 1 |
| 2026-08-19 | $3.83 | $3.83 | 12,700 | $3.85 | 168 |
| 2026-08-18 | $3.60 | $3.60 | 0 | — | — |
| 2026-08-17 | $3.60 | $3.60 | 800 | $3.95 | 4 |
| 2026-08-14 | $3.65 | $3.65 | 1,200 | $3.92 | 78 |
| 2026-08-13 | $3.68 | $3.68 | 500 | $3.73 | 7 |
| 2026-08-12 | $3.75 | $3.75 | 2,600 | $3.80 | 1 |
| 2026-08-11 | $3.79 | $3.79 | 6,200 | — | — |
| 2026-08-10 | $4.08 | $4.08 | 9,900 | — | — |
| 2026-08-07 | $4.08 | $4.08 | 900 | — | — |
| 2026-08-06 | $4.21 | $4.21 | 9,300 | — | — |
| 2026-08-05 | $3.86 | $3.86 | 1,200 | — | — |
| 2026-08-04 | $3.70 | $3.70 | 11,900 | — | — |
| 2026-08-03 | $3.63 | $3.63 | 13,900 | $3.36 | 173 |
| 2026-07-31 | $3.27 | $3.27 | 25,000 | $3.36 | 124 |
| 2026-07-30 | $3.35 | $3.35 | 52,200 | $3.14 | 542 |
| 2026-07-29 | $3.50 | $3.50 | 41,000 | $3.47 | 1,437 |
| 2026-07-28 | $3.62 | $3.62 | 2,600 | — | — |
| 2026-07-27 | $3.90 | $3.90 | 3,500 | $3.95 | 105 |
| 2026-07-24 | $4.16 | $4.16 | 3,200 | — | — |
| 2026-07-23 | $3.97 | $3.97 | 1,100 | $4.16 | 15 |
| 2026-07-22 | $4.14 | $4.14 | 2,200 | $4.14 | 100 |
| 2026-07-21 | $3.94 | $3.94 | 14,000 | $4.31 | 109 |
| 2026-07-20 | $4.68 | $4.68 | 49,100 | $4.48 | 635 |
| 2026-07-17 | $4.35 | $4.35 | 13,400 | — | — |
| 2026-07-16 | $4.49 | $4.49 | 2,000 | — | — |
| 2026-07-15 | $4.38 | $4.38 | 11,900 | — | — |
| 2026-07-14 | $4.37 | $4.37 | 16,800 | — | — |
| 2026-07-13 | $4.31 | $4.31 | 17,800 | — | — |
| 2026-07-10 | $4.24 | $4.24 | 17,900 | — | — |
| 2026-07-09 | $4.31 | $4.31 | 25,600 | — | — |
| 2026-07-08 | $4.60 | $4.60 | 61,300 | — | — |
| 2026-07-07 | $4.96 | $4.96 | 21,900 | — | — |
| 2026-07-06 | $4.92 | $4.92 | 18,100 | — | — |
| 2026-07-02 | $4.75 | $4.75 | 49,500 | — | — |
| 2026-07-01 | $4.87 | $4.87 | 50,800 | — | — |
| 2026-06-30 | $4.71 | $4.71 | 36,600 | — | — |
| 2026-06-29 | $4.73 | $4.73 | 46,900 | — | — |
| 2026-06-26 | $4.27 | $4.27 | 31,500 | — | — |
| 2026-06-25 | $3.45 | $3.45 | 15,800 | — | — |
| 2026-06-24 | $3.30 | $3.30 | 15,800 | — | — |
| 2026-06-23 | $3.20 | $3.20 | 9,900 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 16,000 | — | — |
| 2026-06-18 | $2.95 | $2.95 | 14,400 | — | — |
| 2026-06-17 | $3.30 | $3.30 | 14,900 | — | — |
| 2026-06-16 | $2.93 | $2.93 | 5,400 | — | — |
| 2026-06-15 | $3.10 | $3.10 | 10,200 | — | — |
| 2026-06-12 | $3.11 | $3.11 | 18,800 | — | — |
| 2026-06-11 | $3.25 | $3.25 | 6,500 | — | — |
| 2026-06-10 | $3.16 | $3.16 | 7,500 | — | — |
| 2026-06-09 | $3.05 | $3.05 | 8,100 | — | — |
| 2026-06-08 | $3.27 | $3.27 | 2,600 | — | — |
| 2026-06-05 | $3.11 | $3.11 | 11,100 | — | — |
| 2026-06-04 | $3.41 | $3.41 | 4,700 | — | — |
| 2026-06-03 | $3.38 | $3.38 | 13,200 | — | — |
| 2026-06-02 | $3.28 | $3.28 | 12,400 | — | — |
| 2026-06-01 | $3.26 | $3.26 | 4,600 | — | — |
| 2026-05-29 | $3.62 | $3.62 | 17,300 | — | — |
| 2026-05-28 | $3.51 | $3.51 | 9,500 | — | — |
| 2026-05-27 | $3.50 | $3.50 | 8,600 | — | — |
| 2026-05-26 | $3.65 | $3.65 | 6,700 | — | — |
| 2026-05-22 | $3.61 | $3.61 | 6,000 | — | — |
| 2026-05-21 | $3.59 | $3.59 | 5,000 | — | — |
| 2026-05-20 | $3.80 | $3.80 | 5,900 | — | — |
| 2026-05-19 | $3.64 | $3.64 | 1,500 | — | — |
| 2026-05-18 | $3.80 | $3.80 | 7,100 | — | — |
| 2026-05-15 | $3.72 | $3.72 | 14,300 | — | — |
| 2026-05-14 | $3.68 | $3.68 | 4,000 | — | — |
| 2026-05-13 | $3.70 | $3.70 | 9,000 | — | — |
| 2026-05-12 | $3.70 | $3.70 | 4,200 | — | — |
| 2026-05-11 | $3.75 | $3.75 | 9,100 | — | — |
| 2026-05-08 | $4.00 | $4.00 | 9,500 | — | — |
| 2026-05-07 | $4.09 | $4.09 | 16,700 | — | — |
| 2026-05-06 | $3.81 | $3.81 | 7,100 | — | — |
| 2026-05-05 | $4.10 | $4.10 | 17,100 | — | — |
| 2026-05-04 | $4.09 | $4.09 | 3,600 | — | — |
| 2026-05-01 | $4.07 | $4.07 | 8,900 | — | — |
| 2026-04-30 | $3.92 | $3.92 | 0 | — | — |
| 2026-04-29 | $3.92 | $3.92 | 11,600 | — | — |
| 2026-04-28 | $4.06 | $4.06 | 7,800 | — | — |
| 2026-04-27 | $3.99 | $3.99 | 11,300 | — | — |
| 2026-04-24 | $4.00 | $4.00 | 3,500 | — | — |
| 2026-04-23 | $4.02 | $4.02 | 25,900 | — | — |
| 2026-04-22 | $3.50 | $3.50 | 72,000 | — | — |
| 2026-04-21 | $3.30 | $3.30 | 6,500 | — | — |
| 2026-04-20 | $3.29 | $3.29 | 1,800 | — | — |
| 2026-04-17 | $3.20 | $3.20 | 13,700 | — | — |
| 2026-04-16 | $3.23 | $3.23 | 12,300 | — | — |
| 2026-04-15 | $3.20 | $3.20 | 34,200 | — | — |
| 2026-04-14 | $2.48 | $2.48 | 15,800 | — | — |
| 2026-04-13 | $2.28 | $2.28 | 23,200 | — | — |