Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.16 | 698 |
| 2026-09-02 | — | — | — | $2.18 | 45 |
| 2026-09-01 | — | — | — | $2.20 | 5 |
| 2026-08-28 | — | — | — | $2.17 | 24 |
| 2026-08-27 | $2.15 | $2.57 | 6,900 | $2.17 | 35 |
| 2026-08-26 | $2.15 | $2.57 | 3,800 | $2.18 | 12 |
| 2026-08-25 | $2.15 | $2.57 | 1,900 | $2.18 | 7 |
| 2026-08-24 | $2.15 | $2.57 | 1,700 | $2.16 | 13 |
| 2026-08-21 | $2.15 | $2.57 | 1,200 | $2.18 | 6 |
| 2026-08-20 | $2.15 | $2.57 | 2,400 | $2.16 | 1 |
| 2026-08-19 | $2.15 | $2.57 | 4,800 | — | — |
| 2026-08-18 | $2.15 | $2.57 | 34,000 | $2.17 | 23 |
| 2026-08-17 | $2.15 | $2.57 | 6,000 | $2.17 | 16 |
| 2026-08-14 | $2.16 | $2.58 | 2,600 | $2.16 | 26 |
| 2026-08-13 | $2.15 | $2.57 | 700 | — | — |
| 2026-08-12 | $2.20 | $2.63 | 800 | $2.20 | 2 |
| 2026-08-11 | $2.15 | $2.57 | 2,000 | $2.19 | 1 |
| 2026-08-10 | $2.15 | $2.57 | 3,300 | $2.20 | 1 |
| 2026-08-07 | $2.21 | $2.64 | 2,700 | $2.27 | 21 |
| 2026-08-06 | $2.23 | $2.67 | 3,700 | — | — |
| 2026-08-05 | $2.16 | $2.58 | 18,500 | $2.17 | 27 |
| 2026-08-04 | $2.15 | $2.57 | 9,900 | $2.33 | 218 |
| 2026-08-03 | $2.36 | $2.82 | 9,100 | $2.22 | 426 |
| 2026-07-31 | $2.15 | $2.57 | 3,800 | $2.40 | 14 |
| 2026-07-30 | $2.18 | $2.61 | 1,000 | $2.24 | 5 |
| 2026-07-29 | $2.19 | $2.62 | 1,300 | — | — |
| 2026-07-28 | $2.17 | $2.59 | 5,000 | $2.28 | 501 |
| 2026-07-27 | $2.16 | $2.58 | 4,600 | $2.15 | 568 |
| 2026-07-24 | $2.18 | $2.61 | 1,200 | — | — |
| 2026-07-23 | $2.15 | $2.57 | 2,600 | — | — |
| 2026-07-22 | $2.17 | $2.59 | 1,000 | — | — |
| 2026-07-21 | $2.15 | $2.57 | 2,600 | — | — |
| 2026-07-20 | $2.16 | $2.58 | 3,900 | $2.19 | 101 |
| 2026-07-17 | $2.18 | $2.61 | 1,500 | — | — |
| 2026-07-16 | $2.15 | $2.57 | 2,000 | — | — |
| 2026-07-15 | $2.21 | $2.64 | 2,300 | — | — |
| 2026-07-14 | $2.16 | $2.58 | 3,500 | — | — |
| 2026-07-13 | $2.19 | $2.62 | 2,600 | — | — |
| 2026-07-10 | $2.17 | $2.59 | 1,200 | — | — |
| 2026-07-09 | $2.27 | $2.71 | 4,400 | — | — |
| 2026-07-08 | $2.21 | $2.64 | 10,800 | — | — |
| 2026-07-07 | $2.16 | $2.58 | 2,300 | — | — |
| 2026-07-06 | $2.18 | $2.61 | 9,400 | — | — |
| 2026-07-02 | $2.20 | $2.63 | 21,000 | — | — |
| 2026-07-01 | $2.15 | $2.57 | 3,700 | — | — |
| 2026-06-30 | $2.18 | $2.61 | 5,500 | — | — |
| 2026-06-29 | $2.26 | $2.70 | 8,400 | — | — |
| 2026-06-26 | $2.43 | $2.90 | 6,800 | — | — |
| 2026-06-25 | $2.25 | $2.69 | 2,200 | — | — |
| 2026-06-24 | $2.49 | $2.98 | 5,000 | — | — |
| 2026-06-23 | $2.44 | $2.92 | 5,000 | — | — |
| 2026-06-22 | $2.42 | $2.89 | 26,200 | — | — |
| 2026-06-18 | $2.76 | $3.30 | 91,200 | — | — |
| 2026-06-17 | $2.29 | $2.74 | 4,900 | — | — |
| 2026-06-16 | $2.35 | $2.81 | 34,600 | — | — |
| 2026-06-15 | $2.24 | $2.68 | 8,600 | — | — |
| 2026-06-12 | $2.25 | $2.69 | 2,800 | — | — |
| 2026-06-11 | $2.28 | $2.72 | 8,900 | — | — |
| 2026-06-10 | $2.21 | $2.64 | 67,300 | — | — |
| 2026-06-09 | $2.24 | $2.68 | 19,700 | — | — |
| 2026-06-08 | $2.24 | $2.68 | 3,800 | — | — |
| 2026-06-05 | $2.28 | $2.72 | 21,500 | — | — |
| 2026-06-04 | $2.20 | $2.63 | 58,800 | — | — |
| 2026-06-03 | $2.15 | $2.57 | 6,600 | — | — |
| 2026-06-02 | $2.15 | $2.57 | 6,600 | — | — |
| 2026-06-01 | $2.20 | $2.63 | 4,300 | — | — |
| 2026-05-29 | $2.15 | $2.57 | 24,700 | — | — |
| 2026-05-28 | $2.16 | $2.58 | 2,000 | — | — |
| 2026-05-27 | $2.16 | $2.58 | 2,100 | — | — |
| 2026-05-26 | $2.16 | $2.58 | 6,200 | — | — |
| 2026-05-22 | $2.16 | $2.58 | 2,300 | — | — |
| 2026-05-21 | $2.20 | $2.63 | 4,200 | — | — |
| 2026-05-20 | $2.18 | $2.61 | 5,600 | — | — |
| 2026-05-19 | $2.15 | $2.57 | 1,000 | — | — |
| 2026-05-18 | $2.15 | $2.57 | 1,100 | — | — |
| 2026-05-15 | $2.16 | $2.58 | 2,100 | — | — |
| 2026-05-14 | $2.22 | $2.65 | 5,600 | — | — |
| 2026-05-13 | $2.20 | $2.63 | 7,800 | — | — |
| 2026-05-12 | $2.18 | $2.61 | 2,500 | — | — |
| 2026-05-11 | $2.20 | $2.63 | 27,100 | — | — |
| 2026-05-08 | $2.14 | $2.56 | 14,700 | — | — |
| 2026-05-07 | $2.05 | $2.45 | 9,600 | — | — |
| 2026-05-06 | $2.05 | $2.45 | 6,200 | — | — |
| 2026-05-05 | $2.05 | $2.45 | 2,400 | — | — |
| 2026-05-04 | $2.06 | $2.46 | 1,600 | — | — |
| 2026-05-01 | $2.05 | $2.45 | 1,400 | — | — |
| 2026-04-30 | $2.07 | $2.47 | 13,000 | — | — |
| 2026-04-29 | $2.06 | $2.46 | 3,300 | — | — |
| 2026-04-28 | $2.06 | $2.46 | 1,400 | — | — |
| 2026-04-27 | $2.06 | $2.46 | 2,000 | — | — |
| 2026-04-24 | $2.05 | $2.45 | 800 | — | — |
| 2026-04-23 | $2.13 | $2.55 | 3,000 | — | — |
| 2026-04-22 | $2.05 | $2.45 | 3,300 | — | — |
| 2026-04-21 | $2.05 | $2.45 | 800 | — | — |
| 2026-04-20 | $2.17 | $2.59 | 5,500 | — | — |
| 2026-04-17 | $2.20 | $2.63 | 16,300 | — | — |
| 2026-04-16 | $2.08 | $2.49 | 5,600 | — | — |
| 2026-04-15 | $2.07 | $2.47 | 6,800 | — | — |
| 2026-04-14 | $2.00 | $2.39 | 20,400 | — | — |
| 2026-04-13 | $2.01 | $2.40 | 1,800 | — | — |