NYSE:WEC | Historical Stock Price | WEC ENERGY GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.10$6.48$20.02$61.87$191.14$590.521980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$84.17$377.251,362,600——
2023-12-28$84.05$376.711,459,700——
2023-12-27$83.45$374.021,564,400——
2023-12-26$83.64$374.871,266,800——
2023-12-22$82.94$371.731,419,800——
2023-12-21$82.35$369.091,994,100——
2023-12-20$81.79$366.582,853,300——
2023-12-19$83.26$373.171,603,600——
2023-12-18$82.38$369.222,842,000——
2023-12-15$82.46$369.584,694,300——
2023-12-14$84.62$379.263,011,600——
2023-12-13$87.00$389.932,418,800——
2023-12-12$83.03$372.142,907,200——
2023-12-11$84.21$377.432,265,000——
2023-12-08$84.07$376.801,712,900——
2023-12-07$85.00$380.971,725,900——
2023-12-06$84.91$380.561,575,600——
2023-12-05$83.73$375.271,882,100——
2023-12-04$85.00$380.971,614,900——
2023-12-01$84.97$380.832,006,800——
2023-11-30$83.62$374.782,563,400——
2023-11-29$82.97$371.872,203,600——
2023-11-28$83.16$372.722,389,300——
2023-11-27$82.22$368.512,132,300——
2023-11-24$81.60$365.73692,000——
2023-11-22$81.48$365.191,321,300——
2023-11-21$80.92$362.681,509,900——
2023-11-20$81.32$364.472,030,400——
2023-11-17$81.74$366.362,180,700——
2023-11-16$82.37$369.182,945,500——
2023-11-15$81.43$364.971,986,000——
2023-11-14$81.51$365.322,017,400——
2023-11-13$79.38$355.781,970,900——
2023-11-10$80.31$356.452,006,300——
2023-11-09$79.63$353.431,992,500——
2023-11-08$81.00$359.511,765,000——
2023-11-07$82.05$364.171,696,200——
2023-11-06$82.76$367.321,642,400——
2023-11-03$83.95$372.611,505,900——
2023-11-02$83.89$372.342,129,500——
2023-11-01$82.56$366.442,575,600——
2023-10-31$81.39$361.243,728,900——
2023-10-30$81.60$362.182,421,300——
2023-10-27$81.73$362.751,328,200——
2023-10-26$83.13$368.971,355,100——
2023-10-25$82.32$365.371,243,100——
2023-10-24$81.58$362.091,570,800——
2023-10-23$80.53$357.431,586,900——
2023-10-20$81.20$360.401,655,300——
2023-10-19$82.45$365.951,387,600——
2023-10-18$83.01$368.431,603,400——
2023-10-17$83.43$370.302,184,100——
2023-10-16$83.62$371.141,522,500——
2023-10-13$82.52$366.261,890,500——
2023-10-12$81.30$360.841,679,600——
2023-10-11$82.95$368.171,513,000——
2023-10-10$82.24$365.022,113,300——
2023-10-09$81.72$362.711,892,700——
2023-10-06$80.63$357.872,639,700——
2023-10-05$79.30$351.972,544,200——
2023-10-04$79.22$351.612,608,700——
2023-10-03$78.24$347.262,674,000——
2023-10-02$77.03$341.892,669,100——
2023-09-29$80.55$357.521,760,800——
2023-09-28$79.88$354.542,097,300——
2023-09-27$80.57$357.602,098,200——
2023-09-26$81.64$362.351,755,900——
2023-09-25$84.73$376.071,527,400——
2023-09-22$85.44$379.221,858,500——
2023-09-21$86.31$383.081,351,800——
2023-09-20$87.16$386.851,283,100——
2023-09-19$86.70$384.811,391,800——
2023-09-18$86.68$384.721,565,400——
2023-09-15$86.26$382.862,351,700——
2023-09-14$86.81$385.301,155,400——
2023-09-13$85.71$380.421,635,500——
2023-09-12$84.45$374.831,227,200——
2023-09-11$84.53$375.18996,900——
2023-09-08$84.67$375.801,505,000——
2023-09-07$83.63$371.191,404,800——
2023-09-06$82.07$364.261,518,600——
2023-09-05$82.02$364.041,758,200——
2023-09-01$83.11$368.881,493,500——
2023-08-31$84.12$373.361,199,500——
2023-08-30$85.23$378.29849,800——
2023-08-29$85.42$379.131,034,400——
2023-08-28$85.25$378.38948,300——
2023-08-25$85.10$377.711,167,500——
2023-08-24$84.59$375.45830,700——
2023-08-23$84.76$376.201,232,400——
2023-08-22$85.06$377.53842,900——
2023-08-21$85.09$377.671,146,000——
2023-08-18$85.99$381.661,412,300——
2023-08-17$84.98$377.181,168,100——
2023-08-16$84.96$377.091,102,400——
2023-08-15$84.23$373.851,239,500——
2023-08-14$86.18$382.501,017,600——
2023-08-11$86.77$385.121,047,200——
2023-08-10$87.08$383.041,745,800——
2023-08-09$87.28$383.921,184,600——
2023-08-08$87.69$385.721,610,600——
2023-08-07$87.49$384.841,600,300——
2023-08-04$87.27$383.871,482,100——
2023-08-03$88.26$388.231,755,700——
2023-08-02$89.52$393.771,007,100——
2023-08-01$89.61$394.161,888,100——
2023-07-31$89.86$395.261,227,300——
2023-07-28$90.06$396.141,148,400——
2023-07-27$90.58$398.431,540,400——
2023-07-26$92.54$407.051,148,200——
2023-07-25$92.04$404.851,330,300——
2023-07-24$92.21$405.60830,400——
2023-07-21$92.37$406.31997,300——
2023-07-20$91.26$401.42983,800——
2023-07-19$89.63$394.251,074,100——
2023-07-18$88.68$390.071,260,600——
2023-07-17$89.52$393.771,297,600——
2023-07-14$91.40$402.041,489,100——
2023-07-13$91.52$402.571,080,300——
2023-07-12$90.81$399.441,328,700——
2023-07-11$89.49$393.64997,300——
2023-07-10$88.51$389.331,235,600——
2023-07-07$88.98$391.39955,200——
2023-07-06$89.98$395.791,125,800——
2023-07-05$90.35$397.421,626,600——
2023-07-03$89.32$392.89682,900——
2023-06-30$88.24$388.141,281,600——
2023-06-29$87.25$383.781,045,600——
2023-06-28$87.44$384.621,498,600——
2023-06-27$88.70$390.161,274,400——
2023-06-26$88.92$391.131,354,000——
2023-06-23$87.90$386.641,754,800——
2023-06-22$89.28$392.711,238,600——
2023-06-21$90.69$398.921,291,700——
2023-06-20$90.02$395.971,501,100——
2023-06-16$91.43$402.171,966,900——
2023-06-15$91.58$402.831,229,700——
2023-06-14$90.53$398.211,456,500——
2023-06-13$90.28$397.111,851,400——
2023-06-12$89.81$395.041,273,900——
2023-06-09$89.93$395.571,690,300——
2023-06-08$90.37$397.511,375,200——
2023-06-07$89.48$393.591,633,800——
2023-06-06$87.53$385.021,277,200——
2023-06-05$87.75$385.981,058,700——
2023-06-02$87.08$383.042,320,900——
2023-06-01$86.19$379.122,598,600——
2023-05-31$87.35$384.222,992,300——
2023-05-30$86.48$380.401,500,200——
2023-05-26$86.90$382.241,645,500——
2023-05-25$86.71$381.411,384,100——
2023-05-24$88.08$387.441,459,700——
2023-05-23$88.86$390.871,265,900——
2023-05-22$89.88$395.351,272,000——
2023-05-19$89.92$395.531,650,200——
2023-05-18$89.34$392.982,530,000——
2023-05-17$89.27$392.671,569,500——
2023-05-16$90.10$396.321,159,400——
2023-05-15$92.31$406.041,234,400——
2023-05-12$93.89$412.991,115,600——
2023-05-11$93.83$412.731,214,000——
2023-05-10$95.45$416.421,200,700——
2023-05-09$94.42$411.931,200,200——
2023-05-08$95.03$414.591,350,000——
2023-05-05$96.01$418.87899,800——
2023-05-04$95.35$415.991,073,000——
2023-05-03$94.28$411.321,720,900——
2023-05-02$95.25$415.551,528,500——
2023-05-01$95.94$418.561,574,300——
2023-04-28$96.17$419.561,099,500——
2023-04-27$96.53$421.13990,400——
2023-04-26$95.79$417.911,205,400——
2023-04-25$98.21$428.46994,800——
2023-04-24$97.75$426.46838,000——
2023-04-21$97.06$423.45631,800——
2023-04-20$96.85$422.53652,600——
2023-04-19$96.74$422.051,029,600——
2023-04-18$95.74$417.691,224,000——
2023-04-17$96.50$421.001,706,800——
2023-04-14$96.84$422.491,192,700——
2023-04-13$97.95$427.33687,600——
2023-04-12$98.15$428.201,069,500——
2023-04-11$98.50$429.73785,000——
2023-04-10$98.35$429.07778,400——
2023-04-06$98.64$430.341,250,600——
2023-04-05$98.34$429.032,234,000——
2023-04-04$94.79$413.54990,600——
2023-04-03$94.27$411.271,538,300——
2023-03-31$94.79$413.541,300,400——
2023-03-30$94.45$412.061,082,100——
2023-03-29$94.34$411.581,059,900——
2023-03-28$93.22$406.69922,900——
2023-03-27$92.80$404.861,827,200——
2023-03-24$93.22$406.691,151,400——
2023-03-23$89.93$392.342,003,100——
2023-03-22$90.63$395.391,817,600——
2023-03-21$91.91$400.982,272,300——
2023-03-20$94.55$412.501,467,400——
2023-03-17$94.25$411.193,437,300——
2023-03-16$94.86$413.851,649,200——
2023-03-15$94.69$413.112,194,300——
2023-03-14$92.43$403.251,824,400——
2023-03-13$91.16$397.712,162,100——
2023-03-10$87.57$382.041,334,100——
2023-03-09$88.86$387.671,009,200——
2023-03-08$89.25$389.371,017,200——
2023-03-07$88.87$387.722,091,100——
2023-03-06$89.84$391.951,259,400——
2023-03-03$89.59$390.861,708,800——
2023-03-02$88.02$384.011,276,900——
2023-03-01$86.57$377.681,676,900——
2023-02-28$88.66$386.801,437,800——
2023-02-27$90.04$392.821,013,800——
2023-02-24$91.02$397.101,516,800——
2023-02-23$91.10$397.441,217,100——
2023-02-22$91.14$397.62907,400——
2023-02-21$91.49$399.15983,200——
2023-02-17$92.87$405.171,120,700——
2023-02-16$91.61$399.671,005,900——
2023-02-15$92.11$401.85894,400——
2023-02-14$91.70$400.06822,300——
2023-02-13$93.06$406.00981,400——
2023-02-10$93.27$403.511,354,500——
2023-02-09$90.92$393.341,121,300——
2023-02-08$91.66$396.541,272,800——
2023-02-07$93.16$403.031,174,600——
2023-02-06$93.83$405.931,133,000——
2023-02-03$93.56$404.761,686,600——
2023-02-02$94.92$410.651,969,800——
2023-02-01$94.90$410.561,581,000——
2023-01-31$93.99$406.621,348,500——
2023-01-30$92.62$400.701,146,400——
2023-01-27$92.77$401.35907,700——
2023-01-26$92.86$401.731,152,300——
2023-01-25$92.74$401.221,245,900——
2023-01-24$92.88$401.821,135,200——
2023-01-23$92.83$401.611,074,400——
2023-01-20$93.08$402.691,071,900——
2023-01-19$91.80$397.151,114,800——
2023-01-18$92.53$400.311,202,200——
2023-01-17$95.04$411.171,368,800——
2023-01-13$95.75$414.241,037,500——
2023-01-12$96.86$419.041,133,700——
2023-01-11$98.20$424.841,218,500——
2023-01-10$96.72$418.431,220,500——
2023-01-09$96.56$417.742,114,100——
2023-01-06$94.77$410.00933,600——
2023-01-05$92.41$399.791,247,900——
2023-01-04$94.78$410.041,077,700——
2023-01-03$94.16$407.361,435,000——