Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.43 | $247.49 | 1,197,300 | — | — |
| 2017-12-28 | $66.43 | $247.49 | 1,163,500 | — | — |
| 2017-12-27 | $65.88 | $245.44 | 1,358,700 | — | — |
| 2017-12-26 | $65.36 | $243.51 | 901,100 | — | — |
| 2017-12-22 | $65.72 | $244.85 | 1,522,500 | — | — |
| 2017-12-21 | $65.62 | $244.48 | 2,307,000 | — | — |
| 2017-12-20 | $65.94 | $245.67 | 1,533,300 | — | — |
| 2017-12-19 | $66.13 | $246.38 | 1,242,900 | — | — |
| 2017-12-18 | $67.47 | $251.37 | 1,815,200 | — | — |
| 2017-12-15 | $68.17 | $253.98 | 3,183,400 | — | — |
| 2017-12-14 | $67.70 | $252.22 | 1,070,100 | — | — |
| 2017-12-13 | $67.91 | $253.01 | 1,408,400 | — | — |
| 2017-12-12 | $67.66 | $252.08 | 2,344,300 | — | — |
| 2017-12-11 | $69.17 | $257.70 | 3,172,200 | — | — |
| 2017-12-08 | $68.96 | $256.92 | 1,413,600 | — | — |
| 2017-12-07 | $68.72 | $256.02 | 1,293,200 | — | — |
| 2017-12-06 | $68.42 | $254.91 | 1,175,800 | — | — |
| 2017-12-05 | $68.24 | $254.24 | 1,811,600 | — | — |
| 2017-12-04 | $68.58 | $255.50 | 1,894,300 | — | — |
| 2017-12-01 | $69.14 | $257.59 | 1,371,900 | — | — |
| 2017-11-30 | $69.49 | $258.89 | 3,964,800 | — | — |
| 2017-11-29 | $69.26 | $258.04 | 1,866,800 | — | — |
| 2017-11-28 | $68.93 | $256.81 | 1,820,600 | — | — |
| 2017-11-27 | $68.77 | $256.21 | 1,019,800 | — | — |
| 2017-11-24 | $68.53 | $255.32 | 486,400 | — | — |
| 2017-11-22 | $68.27 | $254.35 | 804,300 | — | — |
| 2017-11-21 | $68.19 | $254.05 | 932,700 | — | — |
| 2017-11-20 | $67.98 | $253.27 | 1,344,700 | — | — |
| 2017-11-17 | $68.19 | $254.05 | 1,108,300 | — | — |
| 2017-11-16 | $68.77 | $256.21 | 1,251,000 | — | — |
| 2017-11-15 | $68.76 | $256.17 | 1,772,700 | — | — |
| 2017-11-14 | $69.53 | $259.04 | 2,485,400 | — | — |
| 2017-11-13 | $68.35 | $254.65 | 1,783,000 | — | — |
| 2017-11-10 | $67.92 | $251.11 | 1,976,500 | — | — |
| 2017-11-09 | $68.23 | $252.25 | 1,532,800 | — | — |
| 2017-11-08 | $68.17 | $252.03 | 1,395,500 | — | — |
| 2017-11-07 | $68.24 | $252.29 | 1,630,000 | — | — |
| 2017-11-06 | $67.65 | $250.11 | 1,170,200 | — | — |
| 2017-11-03 | $68.17 | $252.03 | 2,971,800 | — | — |
| 2017-11-02 | $67.61 | $249.96 | 1,691,300 | — | — |
| 2017-11-01 | $66.95 | $247.52 | 1,484,200 | — | — |
| 2017-10-31 | $67.39 | $249.15 | 1,941,600 | — | — |
| 2017-10-30 | $67.47 | $249.44 | 1,999,100 | — | — |
| 2017-10-27 | $67.84 | $250.81 | 1,288,300 | — | — |
| 2017-10-26 | $67.28 | $248.74 | 1,428,400 | — | — |
| 2017-10-25 | $66.77 | $246.86 | 1,498,900 | — | — |
| 2017-10-24 | $66.82 | $247.04 | 1,324,700 | — | — |
| 2017-10-23 | $66.80 | $246.97 | 1,481,100 | — | — |
| 2017-10-20 | $66.81 | $247.00 | 1,577,600 | — | — |
| 2017-10-19 | $66.59 | $246.19 | 1,535,600 | — | — |
| 2017-10-18 | $65.70 | $242.90 | 1,087,200 | — | — |
| 2017-10-17 | $65.50 | $242.16 | 1,290,100 | — | — |
| 2017-10-16 | $65.03 | $240.42 | 1,088,300 | — | — |
| 2017-10-13 | $65.10 | $240.68 | 1,316,100 | — | — |
| 2017-10-12 | $65.57 | $242.42 | 1,633,300 | — | — |
| 2017-10-11 | $64.73 | $239.31 | 1,687,800 | — | — |
| 2017-10-10 | $64.51 | $238.50 | 2,081,200 | — | — |
| 2017-10-09 | $64.26 | $237.58 | 1,654,400 | — | — |
| 2017-10-06 | $64.30 | $237.72 | 1,827,500 | — | — |
| 2017-10-05 | $64.07 | $236.87 | 1,310,800 | — | — |
| 2017-10-04 | $64.09 | $236.95 | 1,656,600 | — | — |
| 2017-10-03 | $63.32 | $234.10 | 1,640,400 | — | — |
| 2017-10-02 | $63.60 | $235.14 | 2,562,900 | — | — |
| 2017-09-29 | $62.78 | $232.10 | 1,837,900 | — | — |
| 2017-09-28 | $63.16 | $233.51 | 1,661,500 | — | — |
| 2017-09-27 | $62.89 | $232.51 | 1,828,000 | — | — |
| 2017-09-26 | $63.91 | $236.28 | 1,324,700 | — | — |
| 2017-09-25 | $64.24 | $237.50 | 1,537,000 | — | — |
| 2017-09-22 | $63.61 | $235.17 | 1,244,800 | — | — |
| 2017-09-21 | $64.27 | $237.61 | 1,108,000 | — | — |
| 2017-09-20 | $64.50 | $238.46 | 1,261,400 | — | — |
| 2017-09-19 | $65.00 | $240.31 | 2,038,400 | — | — |
| 2017-09-18 | $65.48 | $242.09 | 1,988,500 | — | — |
| 2017-09-15 | $66.07 | $244.27 | 2,484,900 | — | — |
| 2017-09-14 | $65.81 | $243.31 | 1,367,700 | — | — |
| 2017-09-13 | $65.14 | $240.83 | 1,577,800 | — | — |
| 2017-09-12 | $65.63 | $242.64 | 1,500,100 | — | — |
| 2017-09-11 | $67.04 | $247.85 | 1,452,400 | — | — |
| 2017-09-08 | $66.64 | $246.37 | 1,611,600 | — | — |
| 2017-09-07 | $66.12 | $244.45 | 2,340,100 | — | — |
| 2017-09-06 | $65.58 | $242.46 | 2,707,200 | — | — |
| 2017-09-05 | $65.56 | $242.38 | 1,544,100 | — | — |
| 2017-09-01 | $65.13 | $240.79 | 1,418,200 | — | — |
| 2017-08-31 | $65.22 | $241.12 | 1,232,700 | — | — |
| 2017-08-30 | $65.11 | $240.72 | 1,204,400 | — | — |
| 2017-08-29 | $65.26 | $241.27 | 1,026,600 | — | — |
| 2017-08-28 | $65.38 | $241.72 | 933,200 | — | — |
| 2017-08-25 | $65.10 | $240.68 | 1,259,000 | — | — |
| 2017-08-24 | $64.92 | $240.02 | 798,600 | — | — |
| 2017-08-23 | $65.05 | $240.50 | 1,382,100 | — | — |
| 2017-08-22 | $64.85 | $239.76 | 1,172,700 | — | — |
| 2017-08-21 | $64.74 | $239.35 | 1,242,700 | — | — |
| 2017-08-18 | $64.59 | $238.80 | 3,423,700 | — | — |
| 2017-08-17 | $64.06 | $236.84 | 1,500,500 | — | — |
| 2017-08-16 | $64.57 | $238.72 | 1,304,400 | — | — |
| 2017-08-15 | $64.47 | $238.35 | 1,101,000 | — | — |
| 2017-08-14 | $64.05 | $236.80 | 2,412,200 | — | — |
| 2017-08-11 | $63.84 | $236.02 | 1,801,400 | — | — |
| 2017-08-10 | $64.66 | $239.05 | 3,496,700 | — | — |
| 2017-08-09 | $64.47 | $236.43 | 1,736,700 | — | — |
| 2017-08-08 | $64.73 | $237.38 | 986,000 | — | — |
| 2017-08-07 | $64.30 | $235.81 | 829,400 | — | — |
| 2017-08-04 | $64.09 | $235.04 | 1,129,000 | — | — |
| 2017-08-03 | $64.11 | $235.11 | 1,102,800 | — | — |
| 2017-08-02 | $63.64 | $233.39 | 1,374,600 | — | — |
| 2017-08-01 | $63.11 | $231.44 | 1,269,800 | — | — |
| 2017-07-31 | $62.97 | $230.93 | 1,348,300 | — | — |
| 2017-07-28 | $62.36 | $228.69 | 1,259,400 | — | — |
| 2017-07-27 | $62.50 | $229.20 | 1,308,900 | — | — |
| 2017-07-26 | $62.62 | $229.64 | 1,745,300 | — | — |
| 2017-07-25 | $62.18 | $228.03 | 993,700 | — | — |
| 2017-07-24 | $62.50 | $229.20 | 1,357,900 | — | — |
| 2017-07-21 | $63.37 | $232.40 | 1,040,900 | — | — |
| 2017-07-20 | $62.79 | $230.27 | 1,491,400 | — | — |
| 2017-07-19 | $62.70 | $229.94 | 2,174,200 | — | — |
| 2017-07-18 | $62.11 | $227.77 | 2,388,500 | — | — |
| 2017-07-17 | $61.60 | $225.90 | 1,176,900 | — | — |
| 2017-07-14 | $61.23 | $224.55 | 1,039,400 | — | — |
| 2017-07-13 | $60.83 | $223.08 | 1,877,500 | — | — |
| 2017-07-12 | $61.37 | $225.06 | 1,682,500 | — | — |
| 2017-07-11 | $60.84 | $223.12 | 1,308,700 | — | — |
| 2017-07-10 | $60.82 | $223.04 | 1,814,700 | — | — |
| 2017-07-07 | $60.92 | $223.41 | 1,443,000 | — | — |
| 2017-07-06 | $60.72 | $222.68 | 1,395,100 | — | — |
| 2017-07-05 | $60.83 | $223.08 | 1,152,100 | — | — |
| 2017-07-03 | $61.11 | $224.11 | 637,900 | — | — |
| 2017-06-30 | $61.38 | $225.10 | 1,669,200 | — | — |
| 2017-06-29 | $61.47 | $225.43 | 1,680,100 | — | — |
| 2017-06-28 | $62.19 | $228.07 | 1,527,500 | — | — |
| 2017-06-27 | $62.67 | $229.83 | 1,353,800 | — | — |
| 2017-06-26 | $63.65 | $233.42 | 1,371,000 | — | — |
| 2017-06-23 | $63.46 | $232.73 | 1,447,700 | — | — |
| 2017-06-22 | $63.63 | $233.35 | 1,014,400 | — | — |
| 2017-06-21 | $63.87 | $234.23 | 995,200 | — | — |
| 2017-06-20 | $64.14 | $235.22 | 912,800 | — | — |
| 2017-06-19 | $63.83 | $234.08 | 1,199,000 | — | — |
| 2017-06-16 | $64.23 | $235.55 | 2,648,900 | — | — |
| 2017-06-15 | $63.88 | $234.27 | 1,717,800 | — | — |
| 2017-06-14 | $63.76 | $233.83 | 1,261,300 | — | — |
| 2017-06-13 | $63.33 | $232.25 | 689,100 | — | — |
| 2017-06-12 | $63.27 | $232.03 | 1,905,400 | — | — |
| 2017-06-09 | $63.13 | $231.52 | 1,046,700 | — | — |
| 2017-06-08 | $62.98 | $230.97 | 1,446,100 | — | — |
| 2017-06-07 | $63.38 | $232.43 | 1,165,000 | — | — |
| 2017-06-06 | $62.84 | $230.45 | 1,659,300 | — | — |
| 2017-06-05 | $63.04 | $231.19 | 1,189,900 | — | — |
| 2017-06-02 | $63.57 | $233.13 | 1,618,000 | — | — |
| 2017-06-01 | $63.17 | $231.66 | 1,471,500 | — | — |
| 2017-05-31 | $62.76 | $230.16 | 2,021,400 | — | — |
| 2017-05-30 | $62.57 | $229.46 | 1,271,400 | — | — |
| 2017-05-26 | $62.45 | $229.02 | 858,300 | — | — |
| 2017-05-25 | $62.48 | $229.13 | 1,074,000 | — | — |
| 2017-05-24 | $61.96 | $227.22 | 1,271,400 | — | — |
| 2017-05-23 | $61.63 | $226.01 | 1,862,500 | — | — |
| 2017-05-22 | $61.58 | $225.83 | 1,533,500 | — | — |
| 2017-05-19 | $61.01 | $223.74 | 3,581,200 | — | — |
| 2017-05-18 | $60.91 | $223.37 | 1,571,000 | — | — |
| 2017-05-17 | $60.78 | $222.90 | 1,415,200 | — | — |
| 2017-05-16 | $60.59 | $222.20 | 1,942,400 | — | — |
| 2017-05-15 | $61.01 | $223.74 | 1,284,700 | — | — |
| 2017-05-12 | $60.79 | $222.93 | 963,600 | — | — |
| 2017-05-11 | $60.49 | $221.83 | 1,724,200 | — | — |
| 2017-05-10 | $60.43 | $221.61 | 1,540,600 | — | — |
| 2017-05-09 | $60.94 | $221.58 | 1,490,000 | — | — |
| 2017-05-08 | $61.56 | $223.83 | 1,175,800 | — | — |
| 2017-05-05 | $61.60 | $223.98 | 1,702,600 | — | — |
| 2017-05-04 | $61.27 | $222.78 | 1,782,700 | — | — |
| 2017-05-03 | $60.68 | $220.63 | 1,849,700 | — | — |
| 2017-05-02 | $60.65 | $220.52 | 1,515,200 | — | — |
| 2017-05-01 | $60.34 | $219.40 | 1,637,700 | — | — |
| 2017-04-28 | $60.52 | $220.05 | 2,859,800 | — | — |
| 2017-04-27 | $60.83 | $221.18 | 1,167,700 | — | — |
| 2017-04-26 | $60.54 | $220.12 | 1,580,500 | — | — |
| 2017-04-25 | $60.73 | $220.81 | 1,374,900 | — | — |
| 2017-04-24 | $60.72 | $220.78 | 1,890,500 | — | — |
| 2017-04-21 | $60.30 | $219.25 | 2,712,100 | — | — |
| 2017-04-20 | $59.77 | $217.32 | 3,188,800 | — | — |
| 2017-04-19 | $60.48 | $219.90 | 1,716,600 | — | — |
| 2017-04-18 | $60.96 | $221.65 | 1,621,800 | — | — |
| 2017-04-17 | $60.94 | $221.58 | 1,709,600 | — | — |
| 2017-04-13 | $60.68 | $220.63 | 1,469,100 | — | — |
| 2017-04-12 | $61.10 | $222.16 | 1,431,800 | — | — |
| 2017-04-11 | $60.64 | $220.49 | 1,867,300 | — | — |
| 2017-04-10 | $60.55 | $220.16 | 2,063,300 | — | — |
| 2017-04-07 | $60.36 | $219.47 | 2,516,900 | — | — |
| 2017-04-06 | $60.82 | $221.14 | 2,061,900 | — | — |
| 2017-04-05 | $61.27 | $222.78 | 1,567,600 | — | — |
| 2017-04-04 | $60.61 | $220.38 | 1,227,400 | — | — |
| 2017-04-03 | $60.60 | $220.34 | 1,669,500 | — | — |
| 2017-03-31 | $60.63 | $220.45 | 1,176,600 | — | — |
| 2017-03-30 | $60.43 | $219.72 | 1,374,400 | — | — |
| 2017-03-29 | $60.93 | $221.54 | 1,430,000 | — | — |
| 2017-03-28 | $61.16 | $222.38 | 1,554,500 | — | — |
| 2017-03-27 | $60.98 | $221.72 | 2,440,600 | — | — |
| 2017-03-24 | $61.08 | $222.09 | 1,576,000 | — | — |
| 2017-03-23 | $60.68 | $220.63 | 1,547,900 | — | — |
| 2017-03-22 | $60.86 | $221.29 | 1,888,700 | — | — |
| 2017-03-21 | $60.74 | $220.85 | 1,820,600 | — | — |
| 2017-03-20 | $59.71 | $217.10 | 1,279,900 | — | — |
| 2017-03-17 | $60.01 | $218.20 | 3,682,700 | — | — |
| 2017-03-16 | $59.71 | $217.10 | 1,830,900 | — | — |
| 2017-03-15 | $60.32 | $219.32 | 2,237,800 | — | — |
| 2017-03-14 | $59.17 | $215.14 | 1,681,700 | — | — |
| 2017-03-13 | $59.24 | $215.40 | 2,854,400 | — | — |
| 2017-03-10 | $58.72 | $213.51 | 1,456,200 | — | — |
| 2017-03-09 | $58.11 | $211.29 | 1,541,500 | — | — |
| 2017-03-08 | $58.38 | $212.27 | 1,563,900 | — | — |
| 2017-03-07 | $59.29 | $215.58 | 1,776,800 | — | — |
| 2017-03-06 | $59.14 | $215.03 | 3,072,600 | — | — |
| 2017-03-03 | $59.29 | $215.58 | 2,863,600 | — | — |
| 2017-03-02 | $60.13 | $218.63 | 2,854,000 | — | — |
| 2017-03-01 | $59.92 | $217.87 | 2,915,700 | — | — |
| 2017-02-28 | $60.27 | $219.14 | 3,471,800 | — | — |
| 2017-02-27 | $59.54 | $216.49 | 1,774,200 | — | — |
| 2017-02-24 | $59.49 | $216.30 | 3,412,400 | — | — |
| 2017-02-23 | $59.28 | $215.54 | 2,731,400 | — | — |
| 2017-02-22 | $58.40 | $212.34 | 1,831,600 | — | — |
| 2017-02-21 | $58.07 | $211.14 | 1,268,600 | — | — |
| 2017-02-17 | $57.54 | $209.21 | 1,469,100 | — | — |
| 2017-02-16 | $57.48 | $209.00 | 2,264,500 | — | — |
| 2017-02-15 | $57.03 | $207.36 | 2,095,700 | — | — |
| 2017-02-14 | $57.36 | $208.56 | 1,660,100 | — | — |
| 2017-02-13 | $57.88 | $210.45 | 1,022,500 | — | — |
| 2017-02-10 | $57.54 | $209.21 | 1,974,200 | — | — |
| 2017-02-09 | $57.95 | $208.81 | 1,373,100 | — | — |
| 2017-02-08 | $58.33 | $210.18 | 1,549,900 | — | — |
| 2017-02-07 | $57.90 | $208.63 | 1,647,600 | — | — |
| 2017-02-06 | $57.49 | $207.16 | 1,207,600 | — | — |
| 2017-02-03 | $57.64 | $207.70 | 1,668,000 | — | — |
| 2017-02-02 | $57.32 | $206.54 | 3,431,100 | — | — |
| 2017-02-01 | $57.22 | $206.18 | 3,887,800 | — | — |
| 2017-01-31 | $59.05 | $212.78 | 1,969,700 | — | — |
| 2017-01-30 | $58.21 | $209.75 | 1,103,900 | — | — |
| 2017-01-27 | $58.23 | $209.82 | 734,300 | — | — |
| 2017-01-26 | $58.28 | $210.00 | 1,186,900 | — | — |
| 2017-01-25 | $58.14 | $209.50 | 1,324,400 | — | — |
| 2017-01-24 | $58.43 | $210.54 | 1,066,000 | — | — |
| 2017-01-23 | $58.39 | $210.40 | 1,148,400 | — | — |
| 2017-01-20 | $58.50 | $210.80 | 1,381,500 | — | — |
| 2017-01-19 | $58.56 | $211.01 | 1,229,300 | — | — |
| 2017-01-18 | $59.38 | $213.97 | 936,100 | — | — |
| 2017-01-17 | $59.35 | $213.86 | 1,221,900 | — | — |
| 2017-01-13 | $58.74 | $211.66 | 835,200 | — | — |
| 2017-01-12 | $58.70 | $211.52 | 1,171,300 | — | — |
| 2017-01-11 | $58.65 | $211.34 | 1,290,900 | — | — |
| 2017-01-10 | $58.10 | $209.36 | 1,317,200 | — | — |
| 2017-01-09 | $57.98 | $208.92 | 1,576,200 | — | — |
| 2017-01-06 | $58.78 | $211.81 | 1,505,000 | — | — |
| 2017-01-05 | $59.02 | $212.67 | 2,157,600 | — | — |
| 2017-01-04 | $58.94 | $212.38 | 1,615,600 | — | — |
| 2017-01-03 | $58.49 | $210.76 | 1,678,200 | — | — |