Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.72 | $30.72 | 490,400 | — | — |
| 1998-12-30 | $15.38 | $30.05 | 164,000 | — | — |
| 1998-12-29 | $15.38 | $30.05 | 208,000 | — | — |
| 1998-12-28 | $15.22 | $29.74 | 151,600 | — | — |
| 1998-12-24 | $15.31 | $29.93 | 73,600 | — | — |
| 1998-12-23 | $15.22 | $29.74 | 179,800 | — | — |
| 1998-12-22 | $15.28 | $29.86 | 263,200 | — | — |
| 1998-12-21 | $15.38 | $30.05 | 465,800 | — | — |
| 1998-12-18 | $15.34 | $29.99 | 563,800 | — | — |
| 1998-12-17 | $15.34 | $29.99 | 244,400 | — | — |
| 1998-12-16 | $15.34 | $29.99 | 1,421,800 | — | — |
| 1998-12-15 | $15.09 | $29.50 | 682,000 | — | — |
| 1998-12-14 | $15.44 | $30.17 | 785,000 | — | — |
| 1998-12-11 | $15.69 | $30.66 | 236,000 | — | — |
| 1998-12-10 | $15.59 | $30.48 | 214,000 | — | — |
| 1998-12-09 | $15.66 | $30.60 | 290,400 | — | — |
| 1998-12-08 | $15.69 | $30.66 | 172,600 | — | — |
| 1998-12-07 | $15.91 | $31.09 | 263,400 | — | — |
| 1998-12-04 | $15.69 | $30.66 | 241,600 | — | — |
| 1998-12-03 | $15.47 | $30.23 | 175,200 | — | — |
| 1998-12-02 | $15.53 | $30.35 | 170,800 | — | — |
| 1998-12-01 | $15.44 | $30.17 | 339,600 | — | — |
| 1998-11-30 | $15.47 | $30.23 | 629,800 | — | — |
| 1998-11-27 | $15.59 | $30.48 | 314,400 | — | — |
| 1998-11-25 | $15.44 | $30.17 | 378,000 | — | — |
| 1998-11-24 | $15.31 | $29.93 | 479,800 | — | — |
| 1998-11-23 | $15.44 | $30.17 | 693,000 | — | — |
| 1998-11-20 | $15.44 | $30.17 | 671,200 | — | — |
| 1998-11-19 | $15.34 | $29.99 | 148,800 | — | — |
| 1998-11-18 | $15.34 | $29.99 | 289,400 | — | — |
| 1998-11-17 | $15.19 | $29.68 | 576,200 | — | — |
| 1998-11-16 | $15.31 | $29.93 | 205,000 | — | — |
| 1998-11-13 | $15.47 | $30.23 | 248,800 | — | — |
| 1998-11-12 | $15.44 | $30.17 | 423,200 | — | — |
| 1998-11-11 | $15.50 | $30.29 | 330,200 | — | — |
| 1998-11-10 | $15.63 | $30.54 | 343,200 | — | — |
| 1998-11-09 | $15.25 | $29.80 | 918,600 | — | — |
| 1998-11-06 | $15.75 | $30.40 | 3,255,400 | — | — |
| 1998-11-05 | $15.63 | $30.16 | 413,200 | — | — |
| 1998-11-04 | $15.59 | $30.10 | 498,000 | — | — |
| 1998-11-03 | $15.69 | $30.28 | 588,400 | — | — |
| 1998-11-02 | $15.56 | $30.04 | 177,600 | — | — |
| 1998-10-30 | $15.31 | $29.55 | 367,800 | — | — |
| 1998-10-29 | $15.25 | $29.43 | 880,600 | — | — |
| 1998-10-28 | $15.38 | $29.68 | 224,600 | — | — |
| 1998-10-27 | $15.28 | $29.49 | 858,600 | — | — |
| 1998-10-26 | $15.34 | $29.62 | 286,200 | — | — |
| 1998-10-23 | $15.28 | $29.49 | 309,600 | — | — |
| 1998-10-22 | $15.44 | $29.80 | 138,800 | — | — |
| 1998-10-21 | $15.28 | $29.49 | 183,600 | — | — |
| 1998-10-20 | $15.34 | $29.62 | 631,200 | — | — |
| 1998-10-19 | $15.63 | $30.16 | 174,400 | — | — |
| 1998-10-16 | $15.78 | $30.46 | 189,600 | — | — |
| 1998-10-15 | $15.97 | $30.82 | 388,800 | — | — |
| 1998-10-14 | $15.91 | $30.70 | 417,400 | — | — |
| 1998-10-13 | $15.44 | $29.80 | 1,111,800 | — | — |
| 1998-10-12 | $15.28 | $29.49 | 479,800 | — | — |
| 1998-10-09 | $15.88 | $30.64 | 867,800 | — | — |
| 1998-10-08 | $16.81 | $32.45 | 467,000 | — | — |
| 1998-10-07 | $16.41 | $31.67 | 615,400 | — | — |
| 1998-10-06 | $16.34 | $31.55 | 580,400 | — | — |
| 1998-10-05 | $16.47 | $31.79 | 322,400 | — | — |
| 1998-10-02 | $16.31 | $31.49 | 382,000 | — | — |
| 1998-10-01 | $16.19 | $31.24 | 389,800 | — | — |
| 1998-09-30 | $15.78 | $30.46 | 434,600 | — | — |
| 1998-09-29 | $16.00 | $30.88 | 322,800 | — | — |
| 1998-09-28 | $15.47 | $29.86 | 190,600 | — | — |
| 1998-09-25 | $15.47 | $29.86 | 428,400 | — | — |
| 1998-09-24 | $15.34 | $29.62 | 162,600 | — | — |
| 1998-09-23 | $15.53 | $29.98 | 268,600 | — | — |
| 1998-09-22 | $15.50 | $29.92 | 235,600 | — | — |
| 1998-09-21 | $15.34 | $29.62 | 214,600 | — | — |
| 1998-09-18 | $15.25 | $29.43 | 204,200 | — | — |
| 1998-09-17 | $15.13 | $29.19 | 213,200 | — | — |
| 1998-09-16 | $15.22 | $29.37 | 234,400 | — | — |
| 1998-09-15 | $15.06 | $29.07 | 473,600 | — | — |
| 1998-09-14 | $14.94 | $28.83 | 289,800 | — | — |
| 1998-09-11 | $14.75 | $28.47 | 425,000 | — | — |
| 1998-09-10 | $14.69 | $28.35 | 567,600 | — | — |
| 1998-09-09 | $14.72 | $28.41 | 300,200 | — | — |
| 1998-09-08 | $14.50 | $27.99 | 853,800 | — | — |
| 1998-09-04 | $14.28 | $27.56 | 915,400 | — | — |
| 1998-09-03 | $14.47 | $27.93 | 926,200 | — | — |
| 1998-09-02 | $14.66 | $28.29 | 661,200 | — | — |
| 1998-09-01 | $14.88 | $28.71 | 1,394,400 | — | — |
| 1998-08-31 | $14.53 | $28.05 | 739,000 | — | — |
| 1998-08-28 | $14.72 | $28.41 | 788,400 | — | — |
| 1998-08-27 | $14.47 | $27.93 | 498,000 | — | — |
| 1998-08-26 | $14.59 | $28.17 | 271,400 | — | — |
| 1998-08-25 | $14.66 | $28.29 | 738,200 | — | — |
| 1998-08-24 | $14.94 | $28.83 | 365,600 | — | — |
| 1998-08-21 | $14.78 | $28.53 | 254,400 | — | — |
| 1998-08-20 | $14.38 | $27.75 | 265,800 | — | — |
| 1998-08-19 | $14.22 | $27.44 | 295,000 | — | — |
| 1998-08-18 | $14.34 | $27.69 | 253,200 | — | — |
| 1998-08-17 | $14.63 | $28.23 | 390,200 | — | — |
| 1998-08-14 | $14.28 | $27.56 | 177,600 | — | — |
| 1998-08-13 | $14.25 | $27.50 | 492,800 | — | — |
| 1998-08-12 | $14.38 | $27.75 | 634,400 | — | — |
| 1998-08-11 | $14.09 | $27.20 | 1,163,000 | — | — |
| 1998-08-10 | $14.03 | $27.08 | 2,917,600 | — | — |
| 1998-08-07 | $14.31 | $27.25 | 3,839,400 | — | — |
| 1998-08-06 | $14.09 | $26.83 | 332,200 | — | — |
| 1998-08-05 | $14.13 | $26.89 | 459,000 | — | — |
| 1998-08-04 | $14.06 | $26.77 | 409,800 | — | — |
| 1998-08-03 | $14.28 | $27.19 | 739,800 | — | — |
| 1998-07-31 | $14.22 | $27.07 | 707,800 | — | — |
| 1998-07-30 | $14.25 | $27.13 | 242,000 | — | — |
| 1998-07-29 | $14.25 | $27.13 | 135,200 | — | — |
| 1998-07-28 | $14.31 | $27.25 | 582,600 | — | — |
| 1998-07-27 | $14.41 | $27.43 | 752,000 | — | — |
| 1998-07-24 | $14.34 | $27.31 | 666,200 | — | — |
| 1998-07-23 | $14.34 | $27.31 | 849,000 | — | — |
| 1998-07-22 | $14.50 | $27.61 | 437,400 | — | — |
| 1998-07-21 | $14.59 | $27.78 | 527,800 | — | — |
| 1998-07-20 | $14.78 | $28.14 | 722,800 | — | — |
| 1998-07-17 | $14.66 | $27.90 | 809,400 | — | — |
| 1998-07-16 | $14.84 | $28.26 | 424,400 | — | — |
| 1998-07-15 | $14.81 | $28.20 | 360,200 | — | — |
| 1998-07-14 | $14.91 | $28.38 | 659,000 | — | — |
| 1998-07-13 | $14.97 | $28.50 | 623,200 | — | — |
| 1998-07-10 | $15.03 | $28.62 | 507,800 | — | — |
| 1998-07-09 | $15.16 | $28.85 | 172,200 | — | — |
| 1998-07-08 | $15.31 | $29.15 | 151,200 | — | — |
| 1998-07-07 | $15.31 | $29.15 | 272,800 | — | — |
| 1998-07-06 | $15.31 | $29.15 | 108,600 | — | — |
| 1998-07-02 | $15.31 | $29.15 | 150,200 | — | — |
| 1998-07-01 | $15.34 | $29.21 | 258,800 | — | — |
| 1998-06-30 | $15.19 | $28.91 | 209,200 | — | — |
| 1998-06-29 | $15.28 | $29.09 | 262,400 | — | — |
| 1998-06-26 | $15.09 | $28.74 | 250,600 | — | — |
| 1998-06-25 | $15.06 | $28.68 | 180,000 | — | — |
| 1998-06-24 | $15.25 | $29.03 | 380,000 | — | — |
| 1998-06-23 | $15.22 | $28.97 | 202,000 | — | — |
| 1998-06-22 | $15.34 | $29.21 | 135,200 | — | — |
| 1998-06-19 | $15.25 | $29.03 | 318,000 | — | — |
| 1998-06-18 | $15.22 | $28.97 | 519,800 | — | — |
| 1998-06-17 | $15.25 | $29.03 | 161,800 | — | — |
| 1998-06-16 | $15.31 | $29.15 | 323,200 | — | — |
| 1998-06-15 | $15.25 | $29.03 | 839,400 | — | — |
| 1998-06-12 | $15.38 | $29.27 | 299,200 | — | — |
| 1998-06-11 | $15.41 | $29.33 | 371,400 | — | — |
| 1998-06-10 | $15.44 | $29.39 | 295,800 | — | — |
| 1998-06-09 | $15.31 | $29.15 | 226,000 | — | — |
| 1998-06-08 | $15.13 | $28.80 | 381,200 | — | — |
| 1998-06-05 | $15.22 | $28.97 | 228,600 | — | — |
| 1998-06-04 | $15.34 | $29.21 | 325,200 | — | — |
| 1998-06-03 | $15.13 | $28.80 | 267,000 | — | — |
| 1998-06-02 | $15.28 | $29.09 | 252,400 | — | — |
| 1998-06-01 | $15.44 | $29.39 | 846,400 | — | — |
| 1998-05-29 | $14.75 | $28.08 | 214,000 | — | — |
| 1998-05-28 | $14.53 | $27.66 | 306,400 | — | — |
| 1998-05-27 | $14.50 | $27.61 | 203,800 | — | — |
| 1998-05-26 | $14.41 | $27.43 | 179,400 | — | — |
| 1998-05-22 | $14.59 | $27.78 | 139,600 | — | — |
| 1998-05-21 | $14.63 | $27.84 | 106,800 | — | — |
| 1998-05-20 | $14.66 | $27.90 | 139,000 | — | — |
| 1998-05-19 | $14.69 | $27.96 | 177,600 | — | — |
| 1998-05-18 | $14.66 | $27.90 | 173,200 | — | — |
| 1998-05-15 | $14.88 | $28.32 | 388,800 | — | — |
| 1998-05-14 | $14.75 | $28.08 | 135,200 | — | — |
| 1998-05-13 | $14.91 | $28.38 | 210,400 | — | — |
| 1998-05-12 | $15.06 | $28.68 | 227,000 | — | — |
| 1998-05-11 | $15.09 | $28.74 | 380,800 | — | — |
| 1998-05-08 | $15.31 | $29.15 | 307,600 | — | — |
| 1998-05-07 | $15.53 | $29.20 | 4,884,000 | — | — |
| 1998-05-06 | $15.66 | $29.43 | 454,200 | — | — |
| 1998-05-05 | $15.56 | $29.26 | 731,200 | — | — |
| 1998-05-04 | $15.50 | $29.14 | 800,600 | — | — |
| 1998-05-01 | $15.41 | $28.96 | 457,800 | — | — |
| 1998-04-30 | $15.25 | $28.67 | 656,200 | — | — |
| 1998-04-29 | $15.03 | $28.26 | 681,000 | — | — |
| 1998-04-28 | $14.88 | $27.96 | 842,000 | — | — |
| 1998-04-27 | $14.50 | $27.26 | 257,800 | — | — |
| 1998-04-24 | $14.63 | $27.49 | 580,000 | — | — |
| 1998-04-23 | $14.69 | $27.61 | 228,800 | — | — |
| 1998-04-22 | $14.84 | $27.90 | 328,000 | — | — |
| 1998-04-21 | $14.94 | $28.08 | 380,400 | — | — |
| 1998-04-20 | $15.06 | $28.32 | 295,200 | — | — |
| 1998-04-17 | $15.25 | $28.67 | 251,200 | — | — |
| 1998-04-16 | $15.28 | $28.73 | 783,800 | — | — |
| 1998-04-15 | $15.41 | $28.96 | 622,200 | — | — |
| 1998-04-14 | $15.31 | $28.79 | 1,175,600 | — | — |
| 1998-04-13 | $15.06 | $28.32 | 520,600 | — | — |
| 1998-04-09 | $15.22 | $28.61 | 511,400 | — | — |
| 1998-04-08 | $15.25 | $28.67 | 569,800 | — | — |
| 1998-04-07 | $15.31 | $28.79 | 667,800 | — | — |
| 1998-04-06 | $15.38 | $28.90 | 535,800 | — | — |
| 1998-04-03 | $15.56 | $29.26 | 421,600 | — | — |
| 1998-04-02 | $15.63 | $29.37 | 669,400 | — | — |
| 1998-04-01 | $15.38 | $28.90 | 481,000 | — | — |
| 1998-03-31 | $15.34 | $28.84 | 876,600 | — | — |
| 1998-03-30 | $14.97 | $28.14 | 758,600 | — | — |
| 1998-03-27 | $15.09 | $28.37 | 949,800 | — | — |
| 1998-03-26 | $14.50 | $27.26 | 363,000 | — | — |
| 1998-03-25 | $14.53 | $27.32 | 537,400 | — | — |
| 1998-03-24 | $14.53 | $27.32 | 928,800 | — | — |
| 1998-03-23 | $14.22 | $26.73 | 398,000 | — | — |
| 1998-03-20 | $14.31 | $26.91 | 963,000 | — | — |
| 1998-03-19 | $14.16 | $26.61 | 201,400 | — | — |
| 1998-03-18 | $14.19 | $26.67 | 1,300,200 | — | — |
| 1998-03-17 | $14.03 | $26.38 | 470,200 | — | — |
| 1998-03-16 | $14.03 | $26.38 | 375,600 | — | — |
| 1998-03-13 | $14.03 | $26.38 | 225,800 | — | — |
| 1998-03-12 | $13.97 | $26.26 | 309,600 | — | — |
| 1998-03-11 | $14.09 | $26.50 | 209,600 | — | — |
| 1998-03-10 | $14.00 | $26.32 | 198,600 | — | — |
| 1998-03-09 | $13.84 | $26.03 | 234,200 | — | — |
| 1998-03-06 | $13.88 | $26.08 | 217,600 | — | — |
| 1998-03-05 | $13.66 | $25.67 | 284,000 | — | — |
| 1998-03-04 | $13.72 | $25.79 | 154,200 | — | — |
| 1998-03-03 | $13.84 | $26.03 | 579,000 | — | — |
| 1998-03-02 | $13.69 | $25.73 | 635,000 | — | — |
| 1998-02-27 | $13.63 | $25.61 | 296,000 | — | — |
| 1998-02-26 | $13.69 | $25.73 | 224,600 | — | — |
| 1998-02-25 | $13.69 | $25.73 | 310,200 | — | — |
| 1998-02-24 | $13.53 | $25.44 | 1,246,400 | — | — |
| 1998-02-23 | $13.69 | $25.73 | 349,400 | — | — |
| 1998-02-20 | $13.63 | $25.61 | 527,400 | — | — |
| 1998-02-19 | $13.56 | $25.50 | 436,800 | — | — |
| 1998-02-18 | $13.72 | $25.79 | 643,000 | — | — |
| 1998-02-17 | $13.63 | $25.61 | 390,000 | — | — |
| 1998-02-13 | $13.59 | $25.56 | 255,400 | — | — |
| 1998-02-12 | $13.81 | $25.97 | 278,200 | — | — |
| 1998-02-11 | $13.84 | $26.03 | 309,400 | — | — |
| 1998-02-10 | $13.94 | $26.20 | 619,600 | — | — |
| 1998-02-09 | $14.13 | $26.19 | 2,101,800 | — | — |
| 1998-02-06 | $14.13 | $26.19 | 781,200 | — | — |
| 1998-02-05 | $14.03 | $26.02 | 906,000 | — | — |
| 1998-02-04 | $14.06 | $26.08 | 504,200 | — | — |
| 1998-02-03 | $14.06 | $26.08 | 425,800 | — | — |
| 1998-02-02 | $13.94 | $25.84 | 431,200 | — | — |
| 1998-01-30 | $13.78 | $25.55 | 495,400 | — | — |
| 1998-01-29 | $13.84 | $25.67 | 359,000 | — | — |
| 1998-01-28 | $13.81 | $25.61 | 545,000 | — | — |
| 1998-01-27 | $13.81 | $25.61 | 287,000 | — | — |
| 1998-01-26 | $14.06 | $26.08 | 126,600 | — | — |
| 1998-01-23 | $14.09 | $26.13 | 506,400 | — | — |
| 1998-01-22 | $13.94 | $25.84 | 231,000 | — | — |
| 1998-01-21 | $14.00 | $25.96 | 789,600 | — | — |
| 1998-01-20 | $13.81 | $25.61 | 459,400 | — | — |
| 1998-01-16 | $13.75 | $25.50 | 174,600 | — | — |
| 1998-01-15 | $13.81 | $25.61 | 765,600 | — | — |
| 1998-01-14 | $14.00 | $25.96 | 815,600 | — | — |
| 1998-01-13 | $14.00 | $25.96 | 190,400 | — | — |
| 1998-01-12 | $14.09 | $26.13 | 500,000 | — | — |
| 1998-01-09 | $14.25 | $26.42 | 828,000 | — | — |
| 1998-01-08 | $14.16 | $26.25 | 373,800 | — | — |
| 1998-01-07 | $13.91 | $25.79 | 357,200 | — | — |
| 1998-01-06 | $14.09 | $26.13 | 355,200 | — | — |
| 1998-01-05 | $14.16 | $26.25 | 571,400 | — | — |
| 1998-01-02 | $14.25 | $26.42 | 343,600 | — | — |