Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.00 | $10.21 | 148,800 | — | — |
| 1988-12-29 | $9.21 | $10.45 | 134,700 | — | — |
| 1988-12-28 | $9.17 | $10.40 | 162,600 | — | — |
| 1988-12-27 | $9.13 | $10.36 | 463,500 | — | — |
| 1988-12-23 | $9.08 | $10.31 | 127,200 | — | — |
| 1988-12-22 | $9.08 | $10.31 | 186,000 | — | — |
| 1988-12-21 | $9.00 | $10.21 | 225,900 | — | — |
| 1988-12-20 | $9.13 | $10.36 | 130,500 | — | — |
| 1988-12-19 | $9.04 | $10.26 | 204,000 | — | — |
| 1988-12-16 | $9.13 | $10.36 | 359,700 | — | — |
| 1988-12-15 | $9.13 | $10.36 | 112,500 | — | — |
| 1988-12-14 | $9.17 | $10.40 | 212,700 | — | — |
| 1988-12-13 | $9.13 | $10.36 | 46,500 | — | — |
| 1988-12-12 | $9.17 | $10.40 | 200,100 | — | — |
| 1988-12-09 | $9.17 | $10.40 | 392,700 | — | — |
| 1988-12-08 | $9.13 | $10.36 | 189,300 | — | — |
| 1988-12-07 | $9.21 | $10.45 | 342,900 | — | — |
| 1988-12-06 | $9.21 | $10.45 | 155,700 | — | — |
| 1988-12-05 | $9.13 | $10.36 | 91,500 | — | — |
| 1988-12-02 | $9.17 | $10.40 | 378,600 | — | — |
| 1988-12-01 | $9.13 | $10.36 | 635,700 | — | — |
| 1988-11-30 | $9.08 | $10.31 | 225,900 | — | — |
| 1988-11-29 | $9.00 | $10.21 | 114,000 | — | — |
| 1988-11-28 | $9.08 | $10.31 | 130,500 | — | — |
| 1988-11-25 | $9.04 | $10.26 | 43,200 | — | — |
| 1988-11-23 | $9.08 | $10.31 | 94,200 | — | — |
| 1988-11-22 | $9.13 | $10.36 | 105,000 | — | — |
| 1988-11-21 | $9.04 | $10.26 | 136,800 | — | — |
| 1988-11-18 | $9.13 | $10.36 | 68,100 | — | — |
| 1988-11-17 | $9.08 | $10.31 | 152,400 | — | — |
| 1988-11-16 | $9.04 | $10.26 | 204,600 | — | — |
| 1988-11-15 | $9.08 | $10.31 | 129,000 | — | — |
| 1988-11-14 | $9.08 | $10.31 | 225,300 | — | — |
| 1988-11-11 | $9.00 | $10.21 | 741,000 | — | — |
| 1988-11-10 | $9.08 | $10.31 | 207,900 | — | — |
| 1988-11-09 | $9.04 | $10.26 | 416,700 | — | — |
| 1988-11-08 | $8.96 | $10.17 | 5,993,400 | — | — |
| 1988-11-07 | $8.88 | $10.07 | 5,823,900 | — | — |
| 1988-11-04 | $8.96 | $10.17 | 261,300 | — | — |
| 1988-11-03 | $9.04 | $10.26 | 454,500 | — | — |
| 1988-11-02 | $9.21 | $10.31 | 253,800 | — | — |
| 1988-11-01 | $9.25 | $10.35 | 407,100 | — | — |
| 1988-10-31 | $9.21 | $10.31 | 300,300 | — | — |
| 1988-10-28 | $9.25 | $10.35 | 603,900 | — | — |
| 1988-10-27 | $9.29 | $10.40 | 877,500 | — | — |
| 1988-10-26 | $9.21 | $10.31 | 84,600 | — | — |
| 1988-10-25 | $9.21 | $10.31 | 243,300 | — | — |
| 1988-10-24 | $9.08 | $10.17 | 108,000 | — | — |
| 1988-10-21 | $9.13 | $10.21 | 125,700 | — | — |
| 1988-10-20 | $9.13 | $10.21 | 263,700 | — | — |
| 1988-10-19 | $9.04 | $10.12 | 237,600 | — | — |
| 1988-10-18 | $9.13 | $10.21 | 228,600 | — | — |
| 1988-10-17 | $9.04 | $10.12 | 208,800 | — | — |
| 1988-10-14 | $9.08 | $10.17 | 156,300 | — | — |
| 1988-10-13 | $9.00 | $10.07 | 151,500 | — | — |
| 1988-10-12 | $8.96 | $10.03 | 168,300 | — | — |
| 1988-10-11 | $9.08 | $10.17 | 184,200 | — | — |
| 1988-10-10 | $9.08 | $10.17 | 102,000 | — | — |
| 1988-10-07 | $9.00 | $10.07 | 266,400 | — | — |
| 1988-10-06 | $8.96 | $10.03 | 124,800 | — | — |
| 1988-10-05 | $8.79 | $9.84 | 222,000 | — | — |
| 1988-10-04 | $8.79 | $9.84 | 44,700 | — | — |
| 1988-10-03 | $8.71 | $9.75 | 85,500 | — | — |
| 1988-09-30 | $8.75 | $9.79 | 127,800 | — | — |
| 1988-09-29 | $8.75 | $9.79 | 117,600 | — | — |
| 1988-09-28 | $8.71 | $9.75 | 102,300 | — | — |
| 1988-09-27 | $8.67 | $9.70 | 163,500 | — | — |
| 1988-09-26 | $8.63 | $9.65 | 120,300 | — | — |
| 1988-09-23 | $8.67 | $9.70 | 104,400 | — | — |
| 1988-09-22 | $8.67 | $9.70 | 272,100 | — | — |
| 1988-09-21 | $8.83 | $9.89 | 117,900 | — | — |
| 1988-09-20 | $8.92 | $9.98 | 80,400 | — | — |
| 1988-09-19 | $8.92 | $9.98 | 93,000 | — | — |
| 1988-09-16 | $8.92 | $9.98 | 204,000 | — | — |
| 1988-09-15 | $8.75 | $9.79 | 113,100 | — | — |
| 1988-09-14 | $8.67 | $9.70 | 262,800 | — | — |
| 1988-09-13 | $8.67 | $9.70 | 71,700 | — | — |
| 1988-09-12 | $8.67 | $9.70 | 165,000 | — | — |
| 1988-09-09 | $8.67 | $9.70 | 91,200 | — | — |
| 1988-09-08 | $8.67 | $9.70 | 81,000 | — | — |
| 1988-09-07 | $8.63 | $9.65 | 293,100 | — | — |
| 1988-09-06 | $8.63 | $9.65 | 161,100 | — | — |
| 1988-09-02 | $8.58 | $9.61 | 653,700 | — | — |
| 1988-09-01 | $8.54 | $9.56 | 117,000 | — | — |
| 1988-08-31 | $8.67 | $9.70 | 170,100 | — | — |
| 1988-08-30 | $8.63 | $9.65 | 1,165,500 | — | — |
| 1988-08-29 | $8.67 | $9.70 | 268,200 | — | — |
| 1988-08-26 | $8.71 | $9.75 | 438,300 | — | — |
| 1988-08-25 | $8.58 | $9.61 | 118,800 | — | — |
| 1988-08-24 | $8.58 | $9.61 | 108,300 | — | — |
| 1988-08-23 | $8.54 | $9.56 | 156,300 | — | — |
| 1988-08-22 | $8.46 | $9.47 | 133,200 | — | — |
| 1988-08-19 | $8.50 | $9.51 | 158,700 | — | — |
| 1988-08-18 | $8.46 | $9.47 | 319,200 | — | — |
| 1988-08-17 | $8.46 | $9.47 | 148,500 | — | — |
| 1988-08-16 | $8.50 | $9.51 | 293,400 | — | — |
| 1988-08-15 | $8.50 | $9.51 | 283,800 | — | — |
| 1988-08-12 | $8.50 | $9.51 | 209,400 | — | — |
| 1988-08-11 | $8.46 | $9.47 | 289,800 | — | — |
| 1988-08-10 | $8.50 | $9.51 | 312,000 | — | — |
| 1988-08-09 | $8.54 | $9.56 | 164,400 | — | — |
| 1988-08-08 | $8.58 | $9.61 | 755,400 | — | — |
| 1988-08-05 | $8.58 | $9.61 | 430,500 | — | — |
| 1988-08-04 | $8.67 | $9.70 | 190,800 | — | — |
| 1988-08-03 | $8.58 | $9.61 | 5,760,900 | — | — |
| 1988-08-02 | $8.67 | $9.70 | 5,954,100 | — | — |
| 1988-08-01 | $8.79 | $9.70 | 148,200 | — | — |
| 1988-07-29 | $8.75 | $9.65 | 196,800 | — | — |
| 1988-07-28 | $8.67 | $9.56 | 273,600 | — | — |
| 1988-07-27 | $8.67 | $9.56 | 347,400 | — | — |
| 1988-07-26 | $8.63 | $9.51 | 234,600 | — | — |
| 1988-07-25 | $8.63 | $9.51 | 64,500 | — | — |
| 1988-07-22 | $8.54 | $9.42 | 298,200 | — | — |
| 1988-07-21 | $8.67 | $9.56 | 66,000 | — | — |
| 1988-07-20 | $8.67 | $9.56 | 207,000 | — | — |
| 1988-07-19 | $8.67 | $9.56 | 231,900 | — | — |
| 1988-07-18 | $8.75 | $9.65 | 163,200 | — | — |
| 1988-07-15 | $8.79 | $9.70 | 105,600 | — | — |
| 1988-07-14 | $8.79 | $9.70 | 75,000 | — | — |
| 1988-07-13 | $8.75 | $9.65 | 180,000 | — | — |
| 1988-07-12 | $8.79 | $9.70 | 115,800 | — | — |
| 1988-07-11 | $8.79 | $9.70 | 194,400 | — | — |
| 1988-07-08 | $8.83 | $9.74 | 165,600 | — | — |
| 1988-07-07 | $8.92 | $9.83 | 101,700 | — | — |
| 1988-07-06 | $8.96 | $9.88 | 370,200 | — | — |
| 1988-07-05 | $9.00 | $9.93 | 359,700 | — | — |
| 1988-07-01 | $8.96 | $9.88 | 731,100 | — | — |
| 1988-06-30 | $8.83 | $9.74 | 126,000 | — | — |
| 1988-06-29 | $8.83 | $9.74 | 153,600 | — | — |
| 1988-06-28 | $8.92 | $9.83 | 312,600 | — | — |
| 1988-06-27 | $9.04 | $9.97 | 106,800 | — | — |
| 1988-06-24 | $9.04 | $9.97 | 170,400 | — | — |
| 1988-06-23 | $9.04 | $9.97 | 364,500 | — | — |
| 1988-06-22 | $9.00 | $9.93 | 382,200 | — | — |
| 1988-06-21 | $9.00 | $9.93 | 288,300 | — | — |
| 1988-06-20 | $8.92 | $9.83 | 425,400 | — | — |
| 1988-06-17 | $8.92 | $9.83 | 191,100 | — | — |
| 1988-06-16 | $8.96 | $9.88 | 339,900 | — | — |
| 1988-06-15 | $8.92 | $9.83 | 350,400 | — | — |
| 1988-06-14 | $8.96 | $9.88 | 222,300 | — | — |
| 1988-06-13 | $8.79 | $9.70 | 122,100 | — | — |
| 1988-06-10 | $8.79 | $9.70 | 321,000 | — | — |
| 1988-06-09 | $8.79 | $9.70 | 137,100 | — | — |
| 1988-06-08 | $8.79 | $9.70 | 180,900 | — | — |
| 1988-06-07 | $8.71 | $9.60 | 120,300 | — | — |
| 1988-06-06 | $8.75 | $9.65 | 586,500 | — | — |
| 1988-06-03 | $8.83 | $9.74 | 477,900 | — | — |
| 1988-06-02 | $8.88 | $9.79 | 228,900 | — | — |
| 1988-06-01 | $8.96 | $9.88 | 352,500 | — | — |
| 1988-05-31 | $8.71 | $9.60 | 101,100 | — | — |
| 1988-05-27 | $8.67 | $9.56 | 128,400 | — | — |
| 1988-05-26 | $8.67 | $9.56 | 191,400 | — | — |
| 1988-05-25 | $8.58 | $9.47 | 325,800 | — | — |
| 1988-05-24 | $8.50 | $9.37 | 130,800 | — | — |
| 1988-05-23 | $8.38 | $9.24 | 66,900 | — | — |
| 1988-05-20 | $8.29 | $9.14 | 193,200 | — | — |
| 1988-05-19 | $8.33 | $9.19 | 302,400 | — | — |
| 1988-05-18 | $8.42 | $9.28 | 246,300 | — | — |
| 1988-05-17 | $8.50 | $9.37 | 111,900 | — | — |
| 1988-05-16 | $8.50 | $9.37 | 294,300 | — | — |
| 1988-05-13 | $8.50 | $9.37 | 200,700 | — | — |
| 1988-05-12 | $8.42 | $9.28 | 496,200 | — | — |
| 1988-05-11 | $8.38 | $9.24 | 352,200 | — | — |
| 1988-05-10 | $8.38 | $9.24 | 274,800 | — | — |
| 1988-05-09 | $8.33 | $9.19 | 361,500 | — | — |
| 1988-05-06 | $8.25 | $9.10 | 506,400 | — | — |
| 1988-05-05 | $8.25 | $9.10 | 395,700 | — | — |
| 1988-05-04 | $8.33 | $9.19 | 5,501,700 | — | — |
| 1988-05-03 | $8.29 | $9.14 | 5,485,200 | — | — |
| 1988-05-02 | $8.33 | $9.05 | 520,500 | — | — |
| 1988-04-29 | $8.42 | $9.14 | 127,800 | — | — |
| 1988-04-28 | $8.33 | $9.05 | 48,600 | — | — |
| 1988-04-27 | $8.33 | $9.05 | 67,200 | — | — |
| 1988-04-26 | $8.33 | $9.05 | 282,300 | — | — |
| 1988-04-25 | $8.25 | $8.96 | 87,900 | — | — |
| 1988-04-22 | $8.25 | $8.96 | 123,600 | — | — |
| 1988-04-21 | $8.21 | $8.91 | 319,200 | — | — |
| 1988-04-20 | $8.08 | $8.78 | 149,100 | — | — |
| 1988-04-19 | $8.04 | $8.73 | 371,100 | — | — |
| 1988-04-18 | $8.08 | $8.78 | 350,100 | — | — |
| 1988-04-15 | $8.29 | $9.00 | 89,400 | — | — |
| 1988-04-14 | $8.29 | $9.00 | 265,500 | — | — |
| 1988-04-13 | $8.38 | $9.09 | 140,100 | — | — |
| 1988-04-12 | $8.42 | $9.14 | 353,100 | — | — |
| 1988-04-11 | $8.33 | $9.05 | 255,300 | — | — |
| 1988-04-08 | $8.46 | $9.18 | 484,500 | — | — |
| 1988-04-07 | $8.29 | $9.00 | 64,500 | — | — |
| 1988-04-06 | $8.29 | $9.00 | 808,500 | — | — |
| 1988-04-05 | $8.17 | $8.87 | 51,300 | — | — |
| 1988-04-04 | $8.17 | $8.87 | 102,300 | — | — |
| 1988-03-31 | $8.25 | $8.96 | 211,800 | — | — |
| 1988-03-30 | $8.21 | $8.91 | 829,200 | — | — |
| 1988-03-29 | $8.17 | $8.87 | 174,600 | — | — |
| 1988-03-28 | $8.13 | $8.82 | 899,400 | — | — |
| 1988-03-25 | $8.17 | $8.87 | 121,800 | — | — |
| 1988-03-24 | $8.21 | $8.91 | 356,100 | — | — |
| 1988-03-23 | $8.33 | $9.05 | 176,700 | — | — |
| 1988-03-22 | $8.17 | $8.87 | 306,600 | — | — |
| 1988-03-21 | $8.21 | $8.91 | 220,500 | — | — |
| 1988-03-18 | $8.21 | $8.91 | 414,000 | — | — |
| 1988-03-17 | $8.25 | $8.96 | 182,400 | — | — |
| 1988-03-16 | $8.25 | $8.96 | 178,200 | — | — |
| 1988-03-15 | $8.17 | $8.87 | 109,800 | — | — |
| 1988-03-14 | $8.21 | $8.91 | 157,800 | — | — |
| 1988-03-11 | $8.17 | $8.87 | 141,900 | — | — |
| 1988-03-10 | $8.13 | $8.82 | 244,800 | — | — |
| 1988-03-09 | $8.17 | $8.87 | 293,400 | — | — |
| 1988-03-08 | $8.29 | $9.00 | 81,300 | — | — |
| 1988-03-07 | $8.25 | $8.96 | 113,700 | — | — |
| 1988-03-04 | $8.25 | $8.96 | 168,900 | — | — |
| 1988-03-03 | $8.33 | $9.05 | 223,800 | — | — |
| 1988-03-02 | $8.25 | $8.96 | 283,200 | — | — |
| 1988-03-01 | $8.33 | $9.05 | 216,300 | — | — |
| 1988-02-29 | $8.46 | $9.18 | 222,600 | — | — |
| 1988-02-26 | $8.25 | $8.96 | 317,400 | — | — |
| 1988-02-25 | $8.50 | $9.23 | 367,500 | — | — |
| 1988-02-24 | $8.42 | $9.14 | 173,400 | — | — |
| 1988-02-23 | $8.25 | $8.96 | 383,400 | — | — |
| 1988-02-22 | $8.29 | $9.00 | 220,500 | — | — |
| 1988-02-19 | $8.33 | $9.05 | 157,200 | — | — |
| 1988-02-18 | $8.25 | $8.96 | 197,700 | — | — |
| 1988-02-17 | $8.21 | $8.91 | 273,600 | — | — |
| 1988-02-16 | $8.17 | $8.87 | 290,100 | — | — |
| 1988-02-12 | $8.38 | $9.09 | 176,700 | — | — |
| 1988-02-11 | $8.50 | $9.23 | 240,900 | — | — |
| 1988-02-10 | $8.63 | $9.37 | 381,900 | — | — |
| 1988-02-09 | $8.58 | $9.32 | 269,100 | — | — |
| 1988-02-08 | $8.46 | $9.18 | 288,300 | — | — |
| 1988-02-05 | $8.50 | $9.23 | 198,900 | — | — |
| 1988-02-04 | $8.38 | $9.09 | 383,700 | — | — |
| 1988-02-03 | $8.38 | $9.09 | 3,510,000 | — | — |
| 1988-02-02 | $8.42 | $9.14 | 3,510,000 | — | — |
| 1988-02-01 | $8.67 | $9.28 | 1,071,900 | — | — |
| 1988-01-29 | $8.71 | $9.33 | 397,500 | — | — |
| 1988-01-28 | $8.75 | $9.37 | 402,300 | — | — |
| 1988-01-27 | $8.42 | $9.01 | 138,600 | — | — |
| 1988-01-26 | $8.54 | $9.15 | 99,900 | — | — |
| 1988-01-25 | $8.50 | $9.10 | 330,900 | — | — |
| 1988-01-22 | $8.33 | $8.92 | 667,800 | — | — |
| 1988-01-21 | $8.25 | $8.83 | 327,900 | — | — |
| 1988-01-20 | $8.08 | $8.66 | 33,900 | — | — |
| 1988-01-19 | $8.00 | $8.57 | 208,800 | — | — |
| 1988-01-18 | $8.00 | $8.57 | 143,400 | — | — |
| 1988-01-15 | $7.92 | $8.48 | 111,000 | — | — |
| 1988-01-14 | $7.96 | $8.52 | 149,400 | — | — |
| 1988-01-13 | $8.00 | $8.57 | 152,700 | — | — |
| 1988-01-12 | $7.88 | $8.43 | 139,200 | — | — |
| 1988-01-11 | $7.96 | $8.52 | 519,000 | — | — |
| 1988-01-08 | $8.04 | $8.61 | 558,000 | — | — |
| 1988-01-07 | $8.04 | $8.61 | 202,800 | — | — |
| 1988-01-06 | $7.88 | $8.43 | 223,200 | — | — |
| 1988-01-05 | $7.79 | $8.34 | 174,300 | — | — |
| 1988-01-04 | $7.63 | $8.17 | 171,300 | — | — |