NYSE:WEC | Historical Stock Price | WEC ENERGY GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.10$6.48$20.02$61.87$191.14$590.521980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$41.34$134.371,096,500——
2013-12-30$41.36$134.431,152,000——
2013-12-27$41.29$134.20990,700——
2013-12-26$41.22$133.98749,500——
2013-12-24$41.51$134.92636,900——
2013-12-23$41.39$134.531,236,300——
2013-12-20$41.56$135.086,050,800——
2013-12-19$41.23$134.011,600,400——
2013-12-18$41.55$135.052,510,900——
2013-12-17$40.80$132.612,025,500——
2013-12-16$41.02$133.331,866,700——
2013-12-13$40.53$131.731,330,800——
2013-12-12$40.69$132.251,530,500——
2013-12-11$40.57$131.861,692,800——
2013-12-10$40.87$132.842,070,600——
2013-12-09$41.61$135.241,538,700——
2013-12-06$41.99$136.481,920,600——
2013-12-05$41.15$133.751,913,500——
2013-12-04$41.41$134.591,312,600——
2013-12-03$41.25$134.072,253,900——
2013-12-02$41.30$134.242,171,200——
2013-11-29$41.77$135.761,269,500——
2013-11-27$41.73$135.631,735,400——
2013-11-26$41.50$134.891,921,400——
2013-11-25$41.89$136.151,682,900——
2013-11-22$42.20$137.161,391,000——
2013-11-21$42.03$136.611,389,400——
2013-11-20$42.12$136.902,574,700——
2013-11-19$42.40$137.812,356,800——
2013-11-18$42.34$137.622,122,000——
2013-11-15$42.29$137.452,226,400——
2013-11-14$41.75$135.702,080,200——
2013-11-13$41.06$133.461,465,700——
2013-11-12$40.86$132.812,455,500——
2013-11-11$41.83$134.711,617,300——
2013-11-08$41.71$134.334,795,400——
2013-11-07$42.04$135.393,914,700——
2013-11-06$42.32$136.291,451,700——
2013-11-05$42.11$135.621,151,700——
2013-11-04$42.44$136.68974,000——
2013-11-01$42.37$136.451,294,800——
2013-10-31$42.11$135.621,751,200——
2013-10-30$42.17$135.811,235,700——
2013-10-29$42.69$137.481,555,100——
2013-10-28$42.61$137.231,274,200——
2013-10-25$42.74$137.651,012,100——
2013-10-24$42.29$136.20884,000——
2013-10-23$42.37$136.451,193,800——
2013-10-22$42.34$136.361,598,600——
2013-10-21$41.68$134.23882,600——
2013-10-18$41.71$134.33945,300——
2013-10-17$41.69$134.26936,700——
2013-10-16$40.91$131.751,151,700——
2013-10-15$40.52$130.501,412,400——
2013-10-14$41.05$132.201,331,400——
2013-10-11$41.48$133.591,583,400——
2013-10-10$40.99$132.011,032,100——
2013-10-09$40.37$130.011,260,100——
2013-10-08$40.24$129.591,430,800——
2013-10-07$39.94$128.631,277,000——
2013-10-04$40.18$129.401,008,100——
2013-10-03$40.08$129.081,700,800——
2013-10-02$40.61$130.791,234,800——
2013-10-01$40.49$130.401,006,700——
2013-09-30$40.38$130.041,755,200——
2013-09-27$40.31$129.821,554,300——
2013-09-26$40.76$131.271,238,700——
2013-09-25$40.84$131.531,603,600——
2013-09-24$41.28$132.941,320,700——
2013-09-23$41.28$132.941,993,000——
2013-09-20$40.60$130.751,974,100——
2013-09-19$41.15$132.522,343,600——
2013-09-18$41.22$132.751,934,500——
2013-09-17$40.09$129.11934,800——
2013-09-16$39.94$128.631,641,400——
2013-09-13$39.84$128.311,342,700——
2013-09-12$39.62$127.601,767,100——
2013-09-11$39.82$128.241,275,000——
2013-09-10$40.14$129.271,057,300——
2013-09-09$39.95$128.661,240,000——
2013-09-06$39.86$128.371,533,000——
2013-09-05$39.94$128.631,269,300——
2013-09-04$40.01$128.852,471,300——
2013-09-03$40.33$129.882,184,300——
2013-08-30$41.04$132.172,601,800——
2013-08-29$40.79$131.371,574,000——
2013-08-28$40.96$131.911,511,200——
2013-08-27$40.72$131.14988,500——
2013-08-26$40.70$131.081,104,900——
2013-08-23$41.29$132.98979,200——
2013-08-22$40.87$131.621,095,800——
2013-08-21$40.57$130.661,452,700——
2013-08-20$41.16$132.561,605,700——
2013-08-19$40.91$131.751,479,200——
2013-08-16$41.23$132.781,468,100——
2013-08-15$41.60$133.971,049,400——
2013-08-14$42.19$135.871,139,500——
2013-08-13$42.46$136.741,360,700——
2013-08-12$42.79$137.811,307,200——
2013-08-09$43.32$138.281,393,400——
2013-08-08$43.51$138.89940,700——
2013-08-07$43.55$139.011,267,100——
2013-08-06$43.47$138.761,184,700——
2013-08-05$43.67$139.40812,000——
2013-08-02$43.99$140.42858,100——
2013-08-01$43.84$139.941,636,800——
2013-07-31$43.48$138.791,803,900——
2013-07-30$43.66$139.361,633,000——
2013-07-29$43.31$138.251,648,200——
2013-07-26$43.58$139.111,078,800——
2013-07-25$43.42$138.601,055,700——
2013-07-24$43.01$137.29993,000——
2013-07-23$43.64$139.301,033,400——
2013-07-22$43.43$138.631,513,100——
2013-07-19$43.27$138.121,601,800——
2013-07-18$43.32$138.281,402,700——
2013-07-17$42.82$136.681,030,500——
2013-07-16$42.86$136.811,453,300——
2013-07-15$43.10$137.581,438,800——
2013-07-12$42.48$135.601,382,600——
2013-07-11$42.26$134.901,727,200——
2013-07-10$41.74$133.241,353,300——
2013-07-09$41.37$132.061,229,300——
2013-07-08$40.85$130.401,399,700——
2013-07-05$40.27$128.541,028,900——
2013-07-03$40.30$128.641,116,200——
2013-07-02$40.42$129.023,038,300——
2013-07-01$40.29$128.613,512,500——
2013-06-28$40.99$130.844,176,700——
2013-06-27$40.98$130.811,199,600——
2013-06-26$40.69$129.881,441,600——
2013-06-25$40.27$128.541,383,500——
2013-06-24$39.82$127.111,534,800——
2013-06-21$39.71$126.762,247,800——
2013-06-20$39.18$125.062,155,600——
2013-06-19$40.49$129.251,435,200——
2013-06-18$41.60$132.791,128,600——
2013-06-17$41.41$132.18951,600——
2013-06-14$41.18$131.45837,400——
2013-06-13$41.19$131.48919,200——
2013-06-12$40.38$128.891,092,600——
2013-06-11$40.89$130.52861,600——
2013-06-10$41.12$131.26642,800——
2013-06-07$41.26$131.70837,200——
2013-06-06$40.96$130.75960,900——
2013-06-05$40.38$128.89994,600——
2013-06-04$40.82$130.301,306,900——
2013-06-03$41.04$131.001,665,400——
2013-05-31$40.81$130.271,847,300——
2013-05-30$41.05$131.031,540,100——
2013-05-29$40.89$130.521,918,400——
2013-05-28$41.94$133.871,461,000——
2013-05-24$41.98$134.00993,300——
2013-05-23$42.41$135.371,645,600——
2013-05-22$42.85$136.781,340,800——
2013-05-21$43.50$138.851,410,900——
2013-05-20$43.26$138.091,668,400——
2013-05-17$43.70$139.491,283,400——
2013-05-16$43.25$138.061,233,300——
2013-05-15$43.55$139.01828,900——
2013-05-14$43.05$137.421,155,000——
2013-05-13$42.75$136.461,045,300——
2013-05-10$43.12$137.641,455,600——
2013-05-09$43.13$136.591,422,000——
2013-05-08$43.83$138.801,289,600——
2013-05-07$44.21$140.011,581,800——
2013-05-06$43.79$138.681,078,900——
2013-05-03$44.53$141.021,531,500——
2013-05-02$44.29$140.261,036,800——
2013-05-01$44.34$140.421,272,800——
2013-04-30$44.94$142.322,292,700——
2013-04-29$44.46$140.801,066,800——
2013-04-26$44.03$139.44771,000——
2013-04-25$44.14$139.79777,300——
2013-04-24$43.99$139.311,373,800——
2013-04-23$43.79$138.681,031,900——
2013-04-22$43.59$138.04942,200——
2013-04-19$43.61$138.11917,200——
2013-04-18$42.98$136.111,574,300——
2013-04-17$42.80$135.542,000,900——
2013-04-16$43.24$136.94914,900——
2013-04-15$42.83$135.641,323,700——
2013-04-12$43.59$138.041,184,100——
2013-04-11$43.20$136.811,344,000——
2013-04-10$43.20$136.811,252,000——
2013-04-09$43.02$136.241,005,800——
2013-04-08$43.19$136.78891,000——
2013-04-05$42.85$135.70724,000——
2013-04-04$42.65$135.071,170,200——
2013-04-03$42.50$134.59944,300——
2013-04-02$42.60$134.91887,800——
2013-04-01$42.56$134.781,441,600——
2013-03-28$42.89$135.832,720,000——
2013-03-27$41.98$132.951,391,400——
2013-03-26$41.86$132.571,038,800——
2013-03-25$41.34$130.92978,200——
2013-03-22$41.53$131.521,184,100——
2013-03-21$41.36$130.981,097,900——
2013-03-20$41.44$131.241,104,500——
2013-03-19$41.09$130.131,257,600——
2013-03-18$41.14$130.291,161,000——
2013-03-15$41.37$131.012,540,700——
2013-03-14$41.41$131.141,345,500——
2013-03-13$41.48$131.361,335,600——
2013-03-12$41.53$131.52742,700——
2013-03-11$41.63$131.84799,900——
2013-03-08$41.39$131.081,078,200——
2013-03-07$41.09$130.131,276,000——
2013-03-06$41.53$131.521,424,500——
2013-03-05$41.91$132.721,514,700——
2013-03-04$41.74$132.191,266,400——
2013-03-01$41.31$130.821,510,200——
2013-02-28$41.30$130.792,441,400——
2013-02-27$40.76$129.081,135,900——
2013-02-26$40.43$128.041,301,400——
2013-02-25$40.21$127.341,490,800——
2013-02-22$40.37$127.85865,300——
2013-02-21$40.12$127.06918,300——
2013-02-20$40.13$127.09730,900——
2013-02-19$40.21$127.34792,800——
2013-02-15$39.78$125.981,283,900——
2013-02-14$39.45$124.931,573,200——
2013-02-13$39.84$126.17865,100——
2013-02-12$39.93$126.45830,600——
2013-02-11$40.14$126.041,166,700——
2013-02-08$40.06$125.791,175,200——
2013-02-07$40.00$125.601,308,600——
2013-02-06$39.72$124.721,200,800——
2013-02-05$39.70$124.66943,100——
2013-02-04$39.60$124.351,675,000——
2013-02-01$39.80$124.971,988,800——
2013-01-31$39.43$123.812,561,100——
2013-01-30$39.15$122.931,905,300——
2013-01-29$38.88$122.091,079,800——
2013-01-28$38.52$120.961,123,300——
2013-01-25$38.77$121.74971,500——
2013-01-24$38.58$121.14865,900——
2013-01-23$38.55$121.051,113,300——
2013-01-22$38.56$121.08790,700——
2013-01-18$38.11$119.671,072,500——
2013-01-17$37.95$119.17970,000——
2013-01-16$37.78$118.63821,700——
2013-01-15$38.04$119.45922,400——
2013-01-14$38.06$119.511,233,300——
2013-01-11$38.03$119.421,230,000——
2013-01-10$37.73$118.471,768,200——
2013-01-09$37.20$116.811,161,400——
2013-01-08$37.14$116.621,565,000——
2013-01-07$37.33$117.221,327,900——
2013-01-04$37.69$118.35957,100——
2013-01-03$37.57$117.97784,100——
2013-01-02$37.66$118.251,136,500——