Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.31 | $178.83 | 1,113,900 | — | — |
| 2015-12-30 | $52.23 | $182.04 | 1,062,700 | — | — |
| 2015-12-29 | $52.30 | $182.28 | 1,226,800 | — | — |
| 2015-12-28 | $51.89 | $180.85 | 1,170,600 | — | — |
| 2015-12-24 | $51.57 | $179.74 | 799,200 | — | — |
| 2015-12-23 | $51.54 | $179.63 | 1,334,900 | — | — |
| 2015-12-22 | $50.74 | $176.84 | 1,328,100 | — | — |
| 2015-12-21 | $50.39 | $175.62 | 1,516,900 | — | — |
| 2015-12-18 | $50.24 | $175.10 | 2,564,900 | — | — |
| 2015-12-17 | $51.26 | $178.66 | 2,681,900 | — | — |
| 2015-12-16 | $51.22 | $178.52 | 2,249,400 | — | — |
| 2015-12-15 | $49.92 | $173.98 | 1,693,000 | — | — |
| 2015-12-14 | $49.54 | $172.66 | 2,505,700 | — | — |
| 2015-12-11 | $48.56 | $169.24 | 1,781,600 | — | — |
| 2015-12-10 | $48.56 | $169.24 | 2,507,400 | — | — |
| 2015-12-09 | $49.94 | $174.05 | 2,294,900 | — | — |
| 2015-12-08 | $50.50 | $176.01 | 2,315,700 | — | — |
| 2015-12-07 | $50.08 | $174.54 | 3,495,100 | — | — |
| 2015-12-04 | $49.45 | $172.35 | 2,108,100 | — | — |
| 2015-12-03 | $48.12 | $167.71 | 1,664,100 | — | — |
| 2015-12-02 | $48.69 | $169.70 | 1,892,300 | — | — |
| 2015-12-01 | $49.91 | $173.95 | 2,404,600 | — | — |
| 2015-11-30 | $49.32 | $171.89 | 2,510,300 | — | — |
| 2015-11-27 | $49.54 | $172.66 | 814,000 | — | — |
| 2015-11-25 | $49.07 | $171.02 | 2,006,500 | — | — |
| 2015-11-24 | $49.38 | $172.10 | 2,098,100 | — | — |
| 2015-11-23 | $49.92 | $173.98 | 1,554,800 | — | — |
| 2015-11-20 | $50.51 | $176.04 | 1,313,300 | — | — |
| 2015-11-19 | $50.26 | $175.17 | 2,069,200 | — | — |
| 2015-11-18 | $50.07 | $174.51 | 1,908,600 | — | — |
| 2015-11-17 | $49.54 | $172.66 | 2,227,900 | — | — |
| 2015-11-16 | $50.37 | $175.55 | 1,781,900 | — | — |
| 2015-11-13 | $49.02 | $170.85 | 1,225,800 | — | — |
| 2015-11-12 | $49.49 | $172.49 | 1,426,800 | — | — |
| 2015-11-11 | $49.99 | $174.23 | 1,308,900 | — | — |
| 2015-11-10 | $49.57 | $172.76 | 2,088,700 | — | — |
| 2015-11-09 | $49.19 | $169.84 | 2,611,800 | — | — |
| 2015-11-06 | $49.51 | $170.95 | 3,223,400 | — | — |
| 2015-11-05 | $51.68 | $178.44 | 1,501,200 | — | — |
| 2015-11-04 | $51.99 | $179.51 | 2,126,100 | — | — |
| 2015-11-03 | $51.88 | $179.13 | 1,658,500 | — | — |
| 2015-11-02 | $51.71 | $178.55 | 1,607,700 | — | — |
| 2015-10-30 | $51.56 | $178.03 | 1,587,500 | — | — |
| 2015-10-29 | $51.30 | $177.13 | 1,921,800 | — | — |
| 2015-10-28 | $51.90 | $179.20 | 1,747,500 | — | — |
| 2015-10-27 | $52.68 | $181.89 | 1,276,200 | — | — |
| 2015-10-26 | $52.85 | $182.48 | 1,442,500 | — | — |
| 2015-10-23 | $52.81 | $182.34 | 1,685,600 | — | — |
| 2015-10-22 | $53.73 | $185.52 | 1,649,000 | — | — |
| 2015-10-21 | $53.16 | $183.55 | 1,680,400 | — | — |
| 2015-10-20 | $53.37 | $184.28 | 1,426,300 | — | — |
| 2015-10-19 | $53.47 | $184.62 | 2,164,700 | — | — |
| 2015-10-16 | $53.30 | $184.04 | 1,899,200 | — | — |
| 2015-10-15 | $53.00 | $183.00 | 1,648,900 | — | — |
| 2015-10-14 | $52.25 | $180.41 | 1,501,200 | — | — |
| 2015-10-13 | $52.44 | $181.07 | 1,683,600 | — | — |
| 2015-10-12 | $52.77 | $182.21 | 1,414,600 | — | — |
| 2015-10-09 | $52.36 | $180.79 | 2,270,300 | — | — |
| 2015-10-08 | $52.45 | $181.10 | 1,818,200 | — | — |
| 2015-10-07 | $51.66 | $178.37 | 2,753,500 | — | — |
| 2015-10-06 | $52.13 | $180.00 | 2,382,000 | — | — |
| 2015-10-05 | $52.75 | $182.14 | 1,850,700 | — | — |
| 2015-10-02 | $52.62 | $181.69 | 2,125,000 | — | — |
| 2015-10-01 | $52.08 | $179.82 | 2,358,000 | — | — |
| 2015-09-30 | $52.22 | $180.31 | 1,870,700 | — | — |
| 2015-09-29 | $51.12 | $176.51 | 2,572,400 | — | — |
| 2015-09-28 | $50.98 | $176.02 | 2,121,400 | — | — |
| 2015-09-25 | $51.01 | $176.13 | 2,223,400 | — | — |
| 2015-09-24 | $50.19 | $173.30 | 2,195,700 | — | — |
| 2015-09-23 | $49.48 | $170.85 | 1,920,900 | — | — |
| 2015-09-22 | $49.25 | $170.05 | 1,382,200 | — | — |
| 2015-09-21 | $49.51 | $170.95 | 1,547,500 | — | — |
| 2015-09-18 | $49.33 | $170.33 | 4,115,100 | — | — |
| 2015-09-17 | $49.19 | $169.84 | 2,158,900 | — | — |
| 2015-09-16 | $48.42 | $167.19 | 2,018,300 | — | — |
| 2015-09-15 | $48.27 | $166.67 | 1,719,500 | — | — |
| 2015-09-14 | $48.23 | $166.53 | 2,132,300 | — | — |
| 2015-09-11 | $47.88 | $165.32 | 1,739,000 | — | — |
| 2015-09-10 | $47.24 | $163.11 | 3,366,900 | — | — |
| 2015-09-09 | $46.87 | $161.83 | 2,062,700 | — | — |
| 2015-09-08 | $47.27 | $163.21 | 2,013,100 | — | — |
| 2015-09-04 | $46.57 | $160.80 | 2,591,800 | — | — |
| 2015-09-03 | $47.02 | $162.35 | 1,935,900 | — | — |
| 2015-09-02 | $46.70 | $161.25 | 2,269,700 | — | — |
| 2015-09-01 | $46.76 | $161.45 | 3,440,700 | — | — |
| 2015-08-31 | $47.65 | $164.53 | 3,378,900 | — | — |
| 2015-08-28 | $48.20 | $166.43 | 1,759,100 | — | — |
| 2015-08-27 | $48.19 | $166.39 | 1,895,700 | — | — |
| 2015-08-26 | $47.72 | $164.77 | 2,577,400 | — | — |
| 2015-08-25 | $47.08 | $162.56 | 3,265,100 | — | — |
| 2015-08-24 | $48.77 | $168.39 | 3,743,200 | — | — |
| 2015-08-21 | $51.30 | $177.13 | 3,199,700 | — | — |
| 2015-08-20 | $51.47 | $177.72 | 2,105,900 | — | — |
| 2015-08-19 | $51.53 | $177.92 | 1,592,500 | — | — |
| 2015-08-18 | $51.27 | $177.03 | 1,721,900 | — | — |
| 2015-08-17 | $51.29 | $177.10 | 2,074,700 | — | — |
| 2015-08-14 | $51.34 | $177.27 | 1,827,400 | — | — |
| 2015-08-13 | $50.96 | $175.96 | 1,921,000 | — | — |
| 2015-08-12 | $50.96 | $175.96 | 2,650,900 | — | — |
| 2015-08-11 | $50.49 | $173.52 | 4,007,000 | — | — |
| 2015-08-10 | $49.74 | $170.95 | 2,098,200 | — | — |
| 2015-08-07 | $50.04 | $171.98 | 2,500,200 | — | — |
| 2015-08-06 | $49.25 | $169.26 | 1,860,200 | — | — |
| 2015-08-05 | $48.67 | $167.27 | 1,526,100 | — | — |
| 2015-08-04 | $48.64 | $167.17 | 1,844,000 | — | — |
| 2015-08-03 | $49.37 | $169.68 | 1,870,100 | — | — |
| 2015-07-31 | $49.00 | $168.40 | 2,133,200 | — | — |
| 2015-07-30 | $48.77 | $167.61 | 2,082,200 | — | — |
| 2015-07-29 | $48.16 | $165.52 | 2,675,100 | — | — |
| 2015-07-28 | $48.06 | $165.17 | 2,222,500 | — | — |
| 2015-07-27 | $47.68 | $163.87 | 1,791,800 | — | — |
| 2015-07-24 | $47.12 | $161.94 | 1,356,800 | — | — |
| 2015-07-23 | $47.10 | $161.87 | 1,891,400 | — | — |
| 2015-07-22 | $48.03 | $165.07 | 2,722,800 | — | — |
| 2015-07-21 | $47.52 | $163.32 | 1,907,400 | — | — |
| 2015-07-20 | $47.60 | $163.59 | 1,309,500 | — | — |
| 2015-07-17 | $47.86 | $164.49 | 1,677,300 | — | — |
| 2015-07-16 | $48.42 | $166.41 | 2,662,600 | — | — |
| 2015-07-15 | $47.39 | $162.87 | 1,749,800 | — | — |
| 2015-07-14 | $47.22 | $162.29 | 2,551,300 | — | — |
| 2015-07-13 | $47.21 | $162.25 | 1,997,900 | — | — |
| 2015-07-10 | $47.26 | $162.42 | 1,963,800 | — | — |
| 2015-07-09 | $46.81 | $160.88 | 2,261,400 | — | — |
| 2015-07-08 | $47.42 | $162.97 | 1,920,100 | — | — |
| 2015-07-07 | $47.87 | $164.52 | 2,831,800 | — | — |
| 2015-07-06 | $46.74 | $160.64 | 2,803,700 | — | — |
| 2015-07-02 | $46.65 | $160.33 | 3,216,300 | — | — |
| 2015-07-01 | $45.93 | $157.85 | 4,529,500 | — | — |
| 2015-06-30 | $44.97 | $154.55 | 10,635,600 | — | — |
| 2015-06-29 | $45.16 | $154.50 | 6,870,600 | — | — |
| 2015-06-26 | $46.21 | $158.09 | 1,988,700 | — | — |
| 2015-06-25 | $45.79 | $156.65 | 2,579,800 | — | — |
| 2015-06-24 | $45.78 | $156.62 | 2,174,800 | — | — |
| 2015-06-23 | $45.89 | $156.99 | 1,643,300 | — | — |
| 2015-06-22 | $46.28 | $158.33 | 1,422,900 | — | — |
| 2015-06-19 | $46.58 | $159.35 | 2,608,400 | — | — |
| 2015-06-18 | $47.00 | $160.79 | 2,082,100 | — | — |
| 2015-06-17 | $46.35 | $158.57 | 1,759,100 | — | — |
| 2015-06-16 | $46.05 | $157.54 | 1,376,000 | — | — |
| 2015-06-15 | $45.53 | $155.76 | 1,914,700 | — | — |
| 2015-06-12 | $45.57 | $155.90 | 1,311,300 | — | — |
| 2015-06-11 | $45.87 | $156.92 | 1,265,800 | — | — |
| 2015-06-10 | $45.28 | $154.91 | 1,397,600 | — | — |
| 2015-06-09 | $45.20 | $154.63 | 1,036,800 | — | — |
| 2015-06-08 | $45.21 | $154.67 | 1,885,900 | — | — |
| 2015-06-05 | $45.51 | $155.69 | 2,268,700 | — | — |
| 2015-06-04 | $46.28 | $158.33 | 2,502,300 | — | — |
| 2015-06-03 | $46.72 | $159.83 | 1,321,600 | — | — |
| 2015-06-02 | $47.45 | $162.33 | 1,625,500 | — | — |
| 2015-06-01 | $48.35 | $165.41 | 1,481,500 | — | — |
| 2015-05-29 | $48.28 | $165.17 | 2,377,900 | — | — |
| 2015-05-28 | $48.33 | $165.34 | 1,484,200 | — | — |
| 2015-05-27 | $48.30 | $165.24 | 1,579,100 | — | — |
| 2015-05-26 | $48.24 | $165.03 | 1,497,900 | — | — |
| 2015-05-22 | $48.34 | $165.37 | 894,700 | — | — |
| 2015-05-21 | $48.70 | $166.61 | 952,400 | — | — |
| 2015-05-20 | $48.73 | $166.71 | 1,488,600 | — | — |
| 2015-05-19 | $48.23 | $165.00 | 862,100 | — | — |
| 2015-05-18 | $48.26 | $165.10 | 1,126,100 | — | — |
| 2015-05-15 | $48.00 | $164.21 | 984,600 | — | — |
| 2015-05-14 | $47.55 | $162.67 | 804,300 | — | — |
| 2015-05-13 | $46.84 | $160.24 | 1,019,300 | — | — |
| 2015-05-12 | $47.31 | $161.85 | 1,455,300 | — | — |
| 2015-05-11 | $47.89 | $162.39 | 1,044,100 | — | — |
| 2015-05-08 | $48.09 | $163.07 | 1,367,200 | — | — |
| 2015-05-07 | $47.80 | $162.08 | 1,233,800 | — | — |
| 2015-05-06 | $47.65 | $161.57 | 1,848,300 | — | — |
| 2015-05-05 | $47.97 | $162.66 | 2,771,600 | — | — |
| 2015-05-04 | $49.85 | $169.03 | 1,491,400 | — | — |
| 2015-05-01 | $49.60 | $168.19 | 1,700,800 | — | — |
| 2015-04-30 | $49.12 | $166.56 | 2,045,500 | — | — |
| 2015-04-29 | $49.90 | $169.20 | 1,101,600 | — | — |
| 2015-04-28 | $50.34 | $170.70 | 1,129,600 | — | — |
| 2015-04-27 | $50.21 | $170.25 | 1,466,900 | — | — |
| 2015-04-24 | $51.11 | $173.31 | 1,667,900 | — | — |
| 2015-04-23 | $50.66 | $171.78 | 1,326,400 | — | — |
| 2015-04-22 | $50.28 | $170.49 | 967,400 | — | — |
| 2015-04-21 | $50.17 | $170.12 | 1,724,900 | — | — |
| 2015-04-20 | $50.33 | $170.66 | 1,177,300 | — | — |
| 2015-04-17 | $49.54 | $167.98 | 1,116,500 | — | — |
| 2015-04-16 | $49.45 | $167.68 | 1,149,100 | — | — |
| 2015-04-15 | $49.70 | $168.53 | 1,083,000 | — | — |
| 2015-04-14 | $49.78 | $168.80 | 1,172,600 | — | — |
| 2015-04-13 | $49.43 | $167.61 | 1,145,100 | — | — |
| 2015-04-10 | $49.65 | $168.36 | 1,317,400 | — | — |
| 2015-04-09 | $49.05 | $166.32 | 976,200 | — | — |
| 2015-04-08 | $49.36 | $167.37 | 1,287,400 | — | — |
| 2015-04-07 | $49.54 | $167.98 | 934,900 | — | — |
| 2015-04-06 | $50.23 | $170.32 | 1,262,800 | — | — |
| 2015-04-02 | $49.79 | $168.83 | 1,258,100 | — | — |
| 2015-04-01 | $49.93 | $169.31 | 1,373,600 | — | — |
| 2015-03-31 | $49.50 | $167.85 | 2,133,000 | — | — |
| 2015-03-30 | $49.73 | $168.63 | 1,075,500 | — | — |
| 2015-03-27 | $49.45 | $167.68 | 1,753,500 | — | — |
| 2015-03-26 | $48.87 | $165.71 | 1,611,300 | — | — |
| 2015-03-25 | $49.09 | $166.46 | 1,051,500 | — | — |
| 2015-03-24 | $49.62 | $168.25 | 1,518,400 | — | — |
| 2015-03-23 | $50.17 | $170.12 | 1,793,400 | — | — |
| 2015-03-20 | $50.19 | $170.19 | 2,817,600 | — | — |
| 2015-03-19 | $49.63 | $168.29 | 1,809,500 | — | — |
| 2015-03-18 | $49.92 | $169.27 | 1,882,400 | — | — |
| 2015-03-17 | $48.70 | $165.13 | 1,172,600 | — | — |
| 2015-03-16 | $49.06 | $166.35 | 1,589,500 | — | — |
| 2015-03-13 | $48.21 | $163.47 | 2,007,400 | — | — |
| 2015-03-12 | $48.56 | $164.66 | 2,019,700 | — | — |
| 2015-03-11 | $47.82 | $162.15 | 2,199,100 | — | — |
| 2015-03-10 | $48.35 | $163.95 | 1,857,400 | — | — |
| 2015-03-09 | $48.62 | $164.86 | 1,472,600 | — | — |
| 2015-03-06 | $48.40 | $164.12 | 2,828,700 | — | — |
| 2015-03-05 | $50.48 | $171.17 | 1,386,700 | — | — |
| 2015-03-04 | $49.94 | $169.34 | 1,331,100 | — | — |
| 2015-03-03 | $50.67 | $171.81 | 2,462,500 | — | — |
| 2015-03-02 | $50.11 | $169.92 | 1,854,600 | — | — |
| 2015-02-27 | $50.98 | $172.87 | 1,319,100 | — | — |
| 2015-02-26 | $50.79 | $172.22 | 1,731,900 | — | — |
| 2015-02-25 | $51.57 | $174.87 | 1,510,700 | — | — |
| 2015-02-24 | $52.56 | $178.22 | 1,639,200 | — | — |
| 2015-02-23 | $52.54 | $178.16 | 1,921,200 | — | — |
| 2015-02-20 | $51.93 | $176.09 | 3,689,900 | — | — |
| 2015-02-19 | $51.47 | $174.53 | 1,416,400 | — | — |
| 2015-02-18 | $52.21 | $177.04 | 1,889,500 | — | — |
| 2015-02-17 | $51.01 | $172.97 | 2,452,500 | — | — |
| 2015-02-13 | $50.96 | $172.80 | 3,922,000 | — | — |
| 2015-02-12 | $52.27 | $177.24 | 1,990,100 | — | — |
| 2015-02-11 | $51.76 | $175.51 | 3,594,500 | — | — |
| 2015-02-10 | $53.79 | $180.96 | 1,521,700 | — | — |
| 2015-02-09 | $52.61 | $176.99 | 2,342,800 | — | — |
| 2015-02-06 | $53.43 | $179.75 | 2,686,000 | — | — |
| 2015-02-05 | $56.02 | $188.47 | 1,501,100 | — | — |
| 2015-02-04 | $55.31 | $186.08 | 1,437,700 | — | — |
| 2015-02-03 | $55.96 | $188.26 | 1,850,300 | — | — |
| 2015-02-02 | $56.22 | $189.14 | 1,520,100 | — | — |
| 2015-01-30 | $55.77 | $187.62 | 2,491,800 | — | — |
| 2015-01-29 | $57.47 | $193.34 | 1,506,400 | — | — |
| 2015-01-28 | $56.79 | $191.06 | 2,276,800 | — | — |
| 2015-01-27 | $57.09 | $192.06 | 1,209,100 | — | — |
| 2015-01-26 | $57.02 | $191.83 | 1,996,400 | — | — |
| 2015-01-23 | $56.95 | $191.59 | 1,343,200 | — | — |
| 2015-01-22 | $56.61 | $190.45 | 1,252,400 | — | — |
| 2015-01-21 | $56.45 | $189.91 | 1,259,200 | — | — |
| 2015-01-20 | $55.76 | $187.59 | 1,735,100 | — | — |
| 2015-01-16 | $55.86 | $187.93 | 1,717,200 | — | — |
| 2015-01-15 | $55.05 | $185.20 | 1,375,800 | — | — |
| 2015-01-14 | $54.36 | $182.88 | 1,226,300 | — | — |
| 2015-01-13 | $53.72 | $180.73 | 1,383,300 | — | — |
| 2015-01-12 | $53.46 | $179.85 | 1,275,700 | — | — |
| 2015-01-09 | $53.62 | $180.39 | 1,617,300 | — | — |
| 2015-01-08 | $53.92 | $181.40 | 1,490,100 | — | — |
| 2015-01-07 | $53.33 | $179.42 | 1,244,300 | — | — |
| 2015-01-06 | $52.68 | $177.23 | 2,181,100 | — | — |
| 2015-01-05 | $52.54 | $176.76 | 1,406,300 | — | — |
| 2015-01-02 | $53.19 | $178.94 | 1,249,300 | — | — |