Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $34.80 | $55.91 | 100,900 | — | — |
| 2002-12-30 | $34.92 | $56.11 | 126,600 | — | — |
| 2002-12-27 | $34.57 | $55.54 | 101,600 | — | — |
| 2002-12-26 | $35.12 | $56.43 | 77,200 | — | — |
| 2002-12-24 | $35.25 | $56.64 | 52,100 | — | — |
| 2002-12-23 | $35.21 | $56.57 | 100,900 | — | — |
| 2002-12-20 | $35.15 | $56.48 | 249,900 | — | — |
| 2002-12-19 | $35.42 | $56.91 | 258,300 | — | — |
| 2002-12-18 | $35.46 | $56.97 | 203,700 | — | — |
| 2002-12-17 | $35.38 | $56.85 | 238,200 | — | — |
| 2002-12-16 | $35.16 | $56.49 | 248,300 | — | — |
| 2002-12-13 | $34.60 | $55.59 | 413,200 | — | — |
| 2002-12-12 | $34.02 | $54.66 | 221,900 | — | — |
| 2002-12-11 | $34.05 | $54.71 | 171,500 | — | — |
| 2002-12-10 | $33.74 | $54.21 | 203,200 | — | — |
| 2002-12-09 | $32.49 | $52.20 | 148,600 | — | — |
| 2002-12-06 | $32.99 | $53.01 | 260,300 | — | — |
| 2002-12-05 | $33.05 | $53.10 | 268,400 | — | — |
| 2002-12-04 | $32.67 | $52.49 | 68,800 | — | — |
| 2002-12-03 | $32.57 | $52.33 | 107,600 | — | — |
| 2002-12-02 | $32.48 | $52.19 | 114,500 | — | — |
| 2002-11-29 | $32.60 | $52.38 | 48,900 | — | — |
| 2002-11-27 | $33.33 | $53.55 | 102,800 | — | — |
| 2002-11-26 | $32.62 | $52.41 | 192,300 | — | — |
| 2002-11-25 | $32.90 | $52.86 | 124,100 | — | — |
| 2002-11-22 | $33.35 | $53.58 | 117,800 | — | — |
| 2002-11-21 | $33.35 | $53.58 | 138,500 | — | — |
| 2002-11-20 | $32.81 | $52.72 | 91,100 | — | — |
| 2002-11-19 | $31.95 | $51.33 | 113,000 | — | — |
| 2002-11-18 | $31.88 | $51.22 | 288,000 | — | — |
| 2002-11-15 | $32.18 | $51.70 | 81,600 | — | — |
| 2002-11-14 | $32.28 | $51.87 | 98,400 | — | — |
| 2002-11-13 | $31.18 | $50.10 | 153,400 | — | — |
| 2002-11-12 | $31.60 | $50.77 | 191,900 | — | — |
| 2002-11-11 | $31.50 | $50.61 | 148,300 | — | — |
| 2002-11-08 | $32.11 | $51.59 | 199,200 | — | — |
| 2002-11-07 | $32.15 | $51.66 | 360,000 | — | — |
| 2002-11-06 | $33.10 | $53.18 | 190,300 | — | — |
| 2002-11-05 | $32.91 | $52.88 | 102,000 | — | — |
| 2002-11-04 | $32.77 | $52.65 | 165,800 | — | — |
| 2002-11-01 | $33.20 | $53.34 | 103,200 | — | — |
| 2002-10-31 | $32.41 | $52.07 | 139,000 | — | — |
| 2002-10-30 | $32.65 | $52.15 | 153,200 | — | — |
| 2002-10-29 | $31.97 | $51.07 | 254,700 | — | — |
| 2002-10-28 | $32.60 | $52.07 | 105,000 | — | — |
| 2002-10-25 | $33.16 | $52.97 | 170,700 | — | — |
| 2002-10-24 | $32.37 | $51.71 | 178,800 | — | — |
| 2002-10-23 | $33.29 | $53.18 | 343,900 | — | — |
| 2002-10-22 | $33.23 | $53.08 | 230,800 | — | — |
| 2002-10-21 | $33.75 | $53.91 | 299,900 | — | — |
| 2002-10-18 | $33.78 | $53.96 | 194,800 | — | — |
| 2002-10-17 | $33.53 | $53.56 | 190,200 | — | — |
| 2002-10-16 | $32.55 | $51.99 | 387,710 | — | — |
| 2002-10-15 | $33.40 | $53.35 | 907,300 | — | — |
| 2002-10-14 | $33.74 | $53.90 | 188,800 | — | — |
| 2002-10-11 | $32.89 | $52.54 | 335,700 | — | — |
| 2002-10-10 | $32.30 | $51.60 | 250,900 | — | — |
| 2002-10-09 | $30.69 | $49.02 | 220,500 | — | — |
| 2002-10-08 | $32.19 | $51.42 | 378,600 | — | — |
| 2002-10-07 | $30.65 | $48.96 | 453,500 | — | — |
| 2002-10-04 | $31.79 | $50.78 | 379,900 | — | — |
| 2002-10-03 | $32.21 | $51.45 | 489,613 | — | — |
| 2002-10-02 | $33.53 | $53.56 | 316,300 | — | — |
| 2002-10-01 | $34.65 | $55.35 | 327,826 | — | — |
| 2002-09-30 | $33.58 | $53.64 | 327,254 | — | — |
| 2002-09-27 | $33.25 | $53.11 | 317,300 | — | — |
| 2002-09-26 | $33.78 | $53.96 | 407,100 | — | — |
| 2002-09-25 | $32.74 | $52.30 | 190,800 | — | — |
| 2002-09-24 | $32.29 | $51.58 | 320,801 | — | — |
| 2002-09-23 | $32.33 | $51.64 | 313,200 | — | — |
| 2002-09-20 | $33.17 | $52.99 | 463,200 | — | — |
| 2002-09-19 | $32.75 | $52.32 | 311,600 | — | — |
| 2002-09-18 | $33.85 | $54.07 | 260,000 | — | — |
| 2002-09-17 | $34.41 | $54.97 | 248,257 | — | — |
| 2002-09-16 | $34.77 | $55.54 | 231,100 | — | — |
| 2002-09-13 | $35.04 | $55.97 | 288,230 | — | — |
| 2002-09-12 | $34.60 | $55.27 | 306,070 | — | — |
| 2002-09-11 | $36.01 | $57.52 | 325,100 | — | — |
| 2002-09-10 | $36.53 | $58.35 | 440,623 | — | — |
| 2002-09-09 | $37.42 | $59.77 | 361,300 | — | — |
| 2002-09-06 | $37.91 | $60.56 | 149,800 | — | — |
| 2002-09-05 | $37.23 | $59.47 | 221,400 | — | — |
| 2002-09-04 | $38.21 | $61.04 | 158,100 | — | — |
| 2002-09-03 | $37.56 | $60.00 | 277,700 | — | — |
| 2002-08-30 | $38.14 | $60.92 | 106,000 | — | — |
| 2002-08-29 | $38.19 | $61.00 | 213,200 | — | — |
| 2002-08-28 | $37.81 | $60.40 | 103,700 | — | — |
| 2002-08-27 | $38.61 | $61.67 | 141,300 | — | — |
| 2002-08-26 | $38.78 | $61.95 | 149,965 | — | — |
| 2002-08-23 | $38.04 | $60.76 | 90,045 | — | — |
| 2002-08-22 | $38.89 | $62.12 | 198,600 | — | — |
| 2002-08-21 | $38.68 | $61.79 | 457,600 | — | — |
| 2002-08-20 | $38.02 | $60.73 | 190,176 | — | — |
| 2002-08-19 | $38.58 | $61.63 | 209,065 | — | — |
| 2002-08-16 | $38.06 | $60.80 | 169,846 | — | — |
| 2002-08-15 | $38.16 | $60.96 | 231,600 | — | — |
| 2002-08-14 | $37.51 | $59.92 | 269,200 | — | — |
| 2002-08-13 | $36.55 | $58.38 | 168,200 | — | — |
| 2002-08-12 | $37.22 | $59.45 | 238,980 | — | — |
| 2002-08-09 | $37.28 | $59.55 | 213,474 | — | — |
| 2002-08-08 | $37.61 | $60.08 | 159,327 | — | — |
| 2002-08-07 | $36.44 | $58.21 | 466,700 | — | — |
| 2002-08-06 | $35.69 | $57.01 | 415,500 | — | — |
| 2002-08-05 | $34.95 | $55.83 | 116,800 | — | — |
| 2002-08-02 | $35.60 | $56.87 | 375,418 | — | — |
| 2002-08-01 | $36.04 | $57.57 | 156,537 | — | — |
| 2002-07-31 | $36.99 | $58.78 | 344,900 | — | — |
| 2002-07-30 | $36.25 | $57.61 | 265,300 | — | — |
| 2002-07-29 | $36.17 | $57.48 | 430,241 | — | — |
| 2002-07-26 | $34.32 | $54.54 | 426,000 | — | — |
| 2002-07-25 | $33.58 | $53.36 | 440,841 | — | — |
| 2002-07-24 | $33.15 | $52.68 | 591,200 | — | — |
| 2002-07-23 | $31.95 | $50.77 | 457,330 | — | — |
| 2002-07-22 | $33.49 | $53.22 | 295,800 | — | — |
| 2002-07-19 | $33.97 | $53.98 | 427,700 | — | — |
| 2002-07-18 | $33.95 | $53.95 | 207,000 | — | — |
| 2002-07-17 | $35.24 | $56.00 | 312,000 | — | — |
| 2002-07-16 | $35.31 | $56.11 | 221,800 | — | — |
| 2002-07-15 | $35.19 | $55.92 | 440,900 | — | — |
| 2002-07-12 | $35.46 | $56.35 | 166,700 | — | — |
| 2002-07-11 | $36.41 | $57.86 | 266,600 | — | — |
| 2002-07-10 | $36.10 | $57.37 | 221,300 | — | — |
| 2002-07-09 | $37.03 | $58.85 | 148,900 | — | — |
| 2002-07-08 | $37.26 | $59.21 | 154,500 | — | — |
| 2002-07-05 | $37.75 | $59.99 | 55,500 | — | — |
| 2002-07-03 | $36.87 | $58.59 | 322,500 | — | — |
| 2002-07-02 | $37.86 | $60.17 | 209,200 | — | — |
| 2002-07-01 | $37.99 | $60.37 | 180,600 | — | — |
| 2002-06-28 | $38.24 | $60.77 | 235,700 | — | — |
| 2002-06-27 | $37.66 | $59.85 | 143,200 | — | — |
| 2002-06-26 | $37.33 | $59.32 | 455,300 | — | — |
| 2002-06-25 | $37.77 | $60.02 | 293,400 | — | — |
| 2002-06-24 | $37.94 | $60.29 | 171,500 | — | — |
| 2002-06-21 | $38.80 | $61.66 | 272,700 | — | — |
| 2002-06-20 | $38.65 | $61.42 | 201,000 | — | — |
| 2002-06-19 | $38.67 | $61.45 | 215,400 | — | — |
| 2002-06-18 | $39.20 | $62.30 | 320,000 | — | — |
| 2002-06-17 | $39.15 | $62.22 | 200,200 | — | — |
| 2002-06-14 | $38.03 | $60.44 | 148,400 | — | — |
| 2002-06-13 | $37.35 | $59.36 | 190,500 | — | — |
| 2002-06-12 | $38.10 | $60.55 | 137,400 | — | — |
| 2002-06-11 | $38.00 | $60.39 | 169,700 | — | — |
| 2002-06-10 | $38.22 | $60.74 | 151,200 | — | — |
| 2002-06-07 | $38.12 | $60.58 | 122,600 | — | — |
| 2002-06-06 | $37.80 | $60.07 | 596,700 | — | — |
| 2002-06-05 | $38.55 | $61.26 | 88,400 | — | — |
| 2002-06-04 | $38.19 | $60.69 | 207,100 | — | — |
| 2002-06-03 | $38.92 | $61.85 | 159,300 | — | — |
| 2002-05-31 | $39.38 | $62.58 | 221,900 | — | — |
| 2002-05-30 | $39.03 | $62.03 | 168,800 | — | — |
| 2002-05-29 | $38.95 | $61.90 | 99,000 | — | — |
| 2002-05-28 | $38.88 | $61.79 | 164,800 | — | — |
| 2002-05-24 | $38.88 | $61.79 | 142,700 | — | — |
| 2002-05-23 | $39.12 | $62.17 | 157,600 | — | — |
| 2002-05-22 | $38.74 | $61.56 | 241,300 | — | — |
| 2002-05-21 | $38.91 | $61.83 | 162,600 | — | — |
| 2002-05-20 | $39.01 | $62.00 | 180,000 | — | — |
| 2002-05-17 | $39.39 | $62.60 | 158,900 | — | — |
| 2002-05-16 | $39.49 | $62.76 | 119,300 | — | — |
| 2002-05-15 | $39.79 | $63.23 | 265,700 | — | — |
| 2002-05-14 | $40.00 | $63.57 | 234,600 | — | — |
| 2002-05-13 | $39.15 | $62.22 | 85,900 | — | — |
| 2002-05-10 | $38.67 | $61.45 | 86,300 | — | — |
| 2002-05-09 | $38.68 | $61.47 | 98,000 | — | — |
| 2002-05-08 | $39.08 | $62.10 | 185,300 | — | — |
| 2002-05-07 | $39.18 | $62.26 | 218,000 | — | — |
| 2002-05-06 | $39.05 | $62.06 | 162,600 | — | — |
| 2002-05-03 | $39.45 | $62.69 | 313,100 | — | — |
| 2002-05-02 | $39.99 | $63.55 | 197,200 | — | — |
| 2002-05-01 | $39.92 | $63.14 | 148,600 | — | — |
| 2002-04-30 | $39.63 | $62.68 | 138,300 | — | — |
| 2002-04-29 | $39.11 | $61.86 | 68,600 | — | — |
| 2002-04-26 | $38.84 | $61.43 | 163,400 | — | — |
| 2002-04-25 | $38.85 | $61.45 | 89,900 | — | — |
| 2002-04-24 | $38.54 | $60.96 | 167,700 | — | — |
| 2002-04-23 | $38.17 | $60.37 | 152,200 | — | — |
| 2002-04-22 | $38.19 | $60.40 | 130,400 | — | — |
| 2002-04-19 | $38.85 | $61.45 | 123,700 | — | — |
| 2002-04-18 | $38.73 | $61.26 | 236,900 | — | — |
| 2002-04-17 | $39.00 | $61.68 | 223,500 | — | — |
| 2002-04-16 | $38.70 | $61.21 | 118,800 | — | — |
| 2002-04-15 | $38.30 | $60.58 | 113,100 | — | — |
| 2002-04-12 | $38.58 | $61.02 | 118,100 | — | — |
| 2002-04-11 | $37.93 | $59.99 | 186,400 | — | — |
| 2002-04-10 | $38.47 | $60.84 | 358,800 | — | — |
| 2002-04-09 | $37.74 | $59.69 | 167,700 | — | — |
| 2002-04-08 | $37.71 | $59.64 | 129,300 | — | — |
| 2002-04-05 | $37.15 | $58.76 | 254,200 | — | — |
| 2002-04-04 | $36.96 | $58.46 | 487,400 | — | — |
| 2002-04-03 | $36.77 | $58.16 | 211,700 | — | — |
| 2002-04-02 | $37.20 | $58.84 | 302,100 | — | — |
| 2002-04-01 | $37.32 | $59.03 | 181,200 | — | — |
| 2002-03-28 | $37.43 | $59.20 | 198,000 | — | — |
| 2002-03-27 | $37.45 | $59.23 | 139,900 | — | — |
| 2002-03-26 | $36.72 | $58.08 | 156,800 | — | — |
| 2002-03-25 | $36.18 | $57.22 | 119,200 | — | — |
| 2002-03-22 | $36.51 | $57.74 | 114,200 | — | — |
| 2002-03-21 | $36.47 | $57.68 | 204,300 | — | — |
| 2002-03-20 | $36.90 | $58.36 | 154,300 | — | — |
| 2002-03-19 | $36.98 | $58.49 | 74,900 | — | — |
| 2002-03-18 | $37.33 | $59.04 | 145,300 | — | — |
| 2002-03-15 | $37.11 | $58.69 | 196,100 | — | — |
| 2002-03-14 | $36.43 | $57.62 | 103,100 | — | — |
| 2002-03-13 | $36.35 | $57.49 | 165,900 | — | — |
| 2002-03-12 | $36.15 | $57.18 | 162,500 | — | — |
| 2002-03-11 | $36.16 | $57.19 | 113,700 | — | — |
| 2002-03-08 | $35.76 | $56.56 | 107,600 | — | — |
| 2002-03-07 | $35.75 | $56.54 | 166,100 | — | — |
| 2002-03-06 | $36.06 | $57.03 | 246,200 | — | — |
| 2002-03-05 | $35.75 | $56.54 | 281,300 | — | — |
| 2002-03-04 | $35.95 | $56.86 | 186,700 | — | — |
| 2002-03-01 | $35.55 | $56.23 | 93,700 | — | — |
| 2002-02-28 | $35.06 | $55.45 | 109,900 | — | — |
| 2002-02-27 | $35.06 | $55.45 | 170,600 | — | — |
| 2002-02-26 | $34.96 | $55.29 | 133,500 | — | — |
| 2002-02-25 | $34.88 | $55.17 | 107,800 | — | — |
| 2002-02-22 | $34.24 | $54.15 | 110,500 | — | — |
| 2002-02-21 | $33.98 | $53.74 | 125,800 | — | — |
| 2002-02-20 | $34.60 | $54.72 | 242,600 | — | — |
| 2002-02-19 | $33.92 | $53.65 | 220,400 | — | — |
| 2002-02-15 | $34.25 | $54.17 | 154,500 | — | — |
| 2002-02-14 | $34.30 | $54.25 | 331,900 | — | — |
| 2002-02-13 | $34.01 | $53.79 | 166,900 | — | — |
| 2002-02-12 | $33.69 | $53.28 | 155,800 | — | — |
| 2002-02-11 | $33.47 | $52.94 | 117,300 | — | — |
| 2002-02-08 | $33.15 | $52.43 | 124,600 | — | — |
| 2002-02-07 | $32.61 | $51.58 | 150,000 | — | — |
| 2002-02-06 | $32.54 | $51.47 | 136,500 | — | — |
| 2002-02-05 | $32.59 | $51.54 | 138,600 | — | — |
| 2002-02-04 | $32.48 | $51.37 | 132,700 | — | — |
| 2002-02-01 | $32.95 | $52.11 | 154,700 | — | — |
| 2002-01-31 | $33.25 | $52.32 | 196,000 | — | — |
| 2002-01-30 | $33.03 | $51.97 | 324,800 | — | — |
| 2002-01-29 | $32.95 | $51.85 | 422,800 | — | — |
| 2002-01-28 | $33.30 | $52.40 | 247,900 | — | — |
| 2002-01-25 | $33.26 | $52.34 | 243,700 | — | — |
| 2002-01-24 | $33.34 | $52.46 | 192,400 | — | — |
| 2002-01-23 | $32.98 | $51.89 | 136,900 | — | — |
| 2002-01-22 | $32.32 | $50.86 | 118,700 | — | — |
| 2002-01-18 | $32.00 | $50.35 | 290,700 | — | — |
| 2002-01-17 | $32.11 | $50.53 | 172,300 | — | — |
| 2002-01-16 | $31.70 | $49.88 | 202,000 | — | — |
| 2002-01-15 | $31.95 | $50.27 | 507,800 | — | — |
| 2002-01-14 | $31.18 | $49.06 | 222,700 | — | — |
| 2002-01-11 | $31.51 | $49.58 | 193,900 | — | — |
| 2002-01-10 | $31.45 | $49.49 | 247,100 | — | — |
| 2002-01-09 | $31.88 | $50.16 | 198,300 | — | — |
| 2002-01-08 | $31.89 | $50.18 | 176,200 | — | — |
| 2002-01-07 | $31.87 | $50.15 | 189,200 | — | — |
| 2002-01-04 | $31.93 | $50.24 | 496,400 | — | — |
| 2002-01-03 | $31.49 | $49.55 | 228,800 | — | — |
| 2002-01-02 | $31.71 | $49.90 | 516,800 | — | — |