Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.45 | $6.80 | 37,620 | — | — |
| 1991-12-30 | $5.28 | $6.58 | 20,680 | — | — |
| 1991-12-27 | $5.28 | $6.58 | 8,800 | — | — |
| 1991-12-26 | $5.00 | $6.23 | 0 | — | — |
| 1991-12-24 | $5.00 | $6.23 | 0 | — | — |
| 1991-12-23 | $5.00 | $6.23 | 2,860 | — | — |
| 1991-12-20 | $5.17 | $6.44 | 5,500 | — | — |
| 1991-12-19 | $5.17 | $6.44 | 3,520 | — | — |
| 1991-12-18 | $5.00 | $6.23 | 10,780 | — | — |
| 1991-12-17 | $5.11 | $6.37 | 8,800 | — | — |
| 1991-12-16 | $4.94 | $6.16 | 38,500 | — | — |
| 1991-12-13 | $4.89 | $6.09 | 31,240 | — | — |
| 1991-12-12 | $4.72 | $5.87 | 30,140 | — | — |
| 1991-12-11 | $4.60 | $5.73 | 33,220 | — | — |
| 1991-12-10 | $4.60 | $5.73 | 60,060 | — | — |
| 1991-12-09 | $4.55 | $5.66 | 28,380 | — | — |
| 1991-12-06 | $4.43 | $5.52 | 29,920 | — | — |
| 1991-12-05 | $4.60 | $5.73 | 2,420 | — | — |
| 1991-12-04 | $4.43 | $5.52 | 0 | — | — |
| 1991-12-03 | $4.43 | $5.52 | 440 | — | — |
| 1991-12-02 | $4.60 | $5.73 | 0 | — | — |
| 1991-11-29 | $4.60 | $5.73 | 440 | — | — |
| 1991-11-27 | $4.43 | $5.52 | 220 | — | — |
| 1991-11-26 | $4.43 | $5.52 | 1,760 | — | — |
| 1991-11-25 | $4.43 | $5.52 | 1,320 | — | — |
| 1991-11-22 | $4.49 | $5.59 | 15,620 | — | — |
| 1991-11-21 | $4.43 | $5.52 | 3,740 | — | — |
| 1991-11-20 | $4.43 | $5.52 | 4,400 | — | — |
| 1991-11-19 | $4.60 | $5.73 | 0 | — | — |
| 1991-11-18 | $4.60 | $5.73 | 24,200 | — | — |
| 1991-11-15 | $4.49 | $5.59 | 44,880 | — | — |
| 1991-11-14 | $4.49 | $5.59 | 4,180 | — | — |
| 1991-11-13 | $4.32 | $5.38 | 9,900 | — | — |
| 1991-11-12 | $4.32 | $5.38 | 2,200 | — | — |
| 1991-11-11 | $4.32 | $5.38 | 5,280 | — | — |
| 1991-11-08 | $4.43 | $5.52 | 25,080 | — | — |
| 1991-11-07 | $4.20 | $5.24 | 2,640 | — | — |
| 1991-11-06 | $4.15 | $5.17 | 0 | — | — |
| 1991-11-05 | $4.15 | $5.17 | 1,540 | — | — |
| 1991-11-04 | $4.15 | $5.17 | 1,320 | — | — |
| 1991-11-01 | $4.32 | $5.38 | 440 | — | — |
| 1991-10-31 | $4.20 | $5.24 | 0 | — | — |
| 1991-10-30 | $4.20 | $5.24 | 31,900 | — | — |
| 1991-10-29 | $4.20 | $5.24 | 18,920 | — | — |
| 1991-10-28 | $4.09 | $5.10 | 16,720 | — | — |
| 1991-10-25 | $4.20 | $5.16 | 3,300 | — | — |
| 1991-10-24 | $4.20 | $5.16 | 0 | — | — |
| 1991-10-23 | $4.20 | $5.16 | 35,860 | — | — |
| 1991-10-22 | $3.98 | $4.89 | 11,880 | — | — |
| 1991-10-21 | $4.09 | $5.02 | 21,120 | — | — |
| 1991-10-18 | $4.03 | $4.95 | 14,520 | — | — |
| 1991-10-17 | $4.09 | $5.02 | 0 | — | — |
| 1991-10-16 | $4.09 | $5.02 | 18,480 | — | — |
| 1991-10-15 | $4.03 | $4.95 | 0 | — | — |
| 1991-10-14 | $4.03 | $4.95 | 7,260 | — | — |
| 1991-10-11 | $3.98 | $4.89 | 28,600 | — | — |
| 1991-10-10 | $3.92 | $4.82 | 5,500 | — | — |
| 1991-10-09 | $3.86 | $4.75 | 52,360 | — | — |
| 1991-10-08 | $3.86 | $4.75 | 32,340 | — | — |
| 1991-10-07 | $3.98 | $4.89 | 43,780 | — | — |
| 1991-10-04 | $4.15 | $5.09 | 102,080 | — | — |
| 1991-10-03 | $4.20 | $5.16 | 49,280 | — | — |
| 1991-10-02 | $4.38 | $5.37 | 6,600 | — | — |
| 1991-10-01 | $4.32 | $5.30 | 1,100 | — | — |
| 1991-09-30 | $4.32 | $5.30 | 55,440 | — | — |
| 1991-09-27 | $4.38 | $5.37 | 880 | — | — |
| 1991-09-26 | $4.38 | $5.37 | 34,980 | — | — |
| 1991-09-25 | $4.43 | $5.44 | 16,060 | — | — |
| 1991-09-24 | $4.32 | $5.30 | 220 | — | — |
| 1991-09-23 | $4.32 | $5.30 | 1,540 | — | — |
| 1991-09-20 | $4.38 | $5.37 | 14,300 | — | — |
| 1991-09-19 | $4.26 | $5.23 | 440 | — | — |
| 1991-09-18 | $4.38 | $5.37 | 27,940 | — | — |
| 1991-09-17 | $4.20 | $5.16 | 8,800 | — | — |
| 1991-09-16 | $4.20 | $5.16 | 5,940 | — | — |
| 1991-09-13 | $4.15 | $5.09 | 200,200 | — | — |
| 1991-09-12 | $4.20 | $5.16 | 159,500 | — | — |
| 1991-09-11 | $4.26 | $5.23 | 44,880 | — | — |
| 1991-09-10 | $4.20 | $5.16 | 13,200 | — | — |
| 1991-09-09 | $4.20 | $5.16 | 4,620 | — | — |
| 1991-09-06 | $4.26 | $5.23 | 336,600 | — | — |
| 1991-09-05 | $4.26 | $5.23 | 68,860 | — | — |
| 1991-09-04 | $4.26 | $5.23 | 50,820 | — | — |
| 1991-09-03 | $4.32 | $5.30 | 220 | — | — |
| 1991-08-30 | $4.26 | $5.23 | 11,000 | — | — |
| 1991-08-29 | $4.26 | $5.23 | 440 | — | — |
| 1991-08-28 | $4.26 | $5.23 | 43,120 | — | — |
| 1991-08-27 | $4.32 | $5.30 | 7,700 | — | — |
| 1991-08-26 | $4.43 | $5.44 | 22,660 | — | — |
| 1991-08-23 | $4.38 | $5.37 | 9,020 | — | — |
| 1991-08-22 | $4.38 | $5.37 | 1,540 | — | — |
| 1991-08-21 | $4.32 | $5.30 | 51,260 | — | — |
| 1991-08-20 | $4.26 | $5.23 | 7,700 | — | — |
| 1991-08-19 | $4.26 | $5.23 | 4,400 | — | — |
| 1991-08-16 | $4.32 | $5.30 | 1,760 | — | — |
| 1991-08-15 | $4.20 | $5.16 | 12,540 | — | — |
| 1991-08-14 | $4.32 | $5.30 | 1,100 | — | — |
| 1991-08-13 | $4.32 | $5.30 | 1,540 | — | — |
| 1991-08-12 | $4.20 | $5.16 | 3,520 | — | — |
| 1991-08-09 | $4.32 | $5.30 | 8,140 | — | — |
| 1991-08-08 | $4.20 | $5.16 | 3,080 | — | — |
| 1991-08-07 | $4.32 | $5.30 | 9,020 | — | — |
| 1991-08-06 | $4.32 | $5.30 | 7,480 | — | — |
| 1991-08-05 | $4.32 | $5.30 | 26,180 | — | — |
| 1991-08-02 | $4.20 | $5.16 | 82,500 | — | — |
| 1991-08-01 | $4.09 | $5.02 | 0 | — | — |
| 1991-07-31 | $4.09 | $4.95 | 5,060 | — | — |
| 1991-07-30 | $4.09 | $4.95 | 31,900 | — | — |
| 1991-07-29 | $3.98 | $4.81 | 3,300 | — | — |
| 1991-07-26 | $4.03 | $4.88 | 6,600 | — | — |
| 1991-07-25 | $4.09 | $4.95 | 5,060 | — | — |
| 1991-07-24 | $4.09 | $4.95 | 40,920 | — | — |
| 1991-07-23 | $4.09 | $4.95 | 55,220 | — | — |
| 1991-07-22 | $3.98 | $4.81 | 2,640 | — | — |
| 1991-07-19 | $3.98 | $4.81 | 16,280 | — | — |
| 1991-07-18 | $3.92 | $4.75 | 9,680 | — | — |
| 1991-07-17 | $3.98 | $4.81 | 7,040 | — | — |
| 1991-07-16 | $3.98 | $4.81 | 34,320 | — | — |
| 1991-07-15 | $3.86 | $4.68 | 47,960 | — | — |
| 1991-07-12 | $3.81 | $4.61 | 19,140 | — | — |
| 1991-07-11 | $3.75 | $4.54 | 34,980 | — | — |
| 1991-07-10 | $3.69 | $4.47 | 89,320 | — | — |
| 1991-07-09 | $3.81 | $4.61 | 8,360 | — | — |
| 1991-07-08 | $3.75 | $4.54 | 14,960 | — | — |
| 1991-07-05 | $3.69 | $4.47 | 2,200 | — | — |
| 1991-07-03 | $3.69 | $4.47 | 9,900 | — | — |
| 1991-07-02 | $3.86 | $4.68 | 1,100 | — | — |
| 1991-07-01 | $3.86 | $4.68 | 58,740 | — | — |
| 1991-06-28 | $3.86 | $4.68 | 9,020 | — | — |
| 1991-06-27 | $3.86 | $4.68 | 0 | — | — |
| 1991-06-26 | $3.86 | $4.68 | 13,200 | — | — |
| 1991-06-25 | $3.98 | $4.81 | 4,180 | — | — |
| 1991-06-24 | $3.86 | $4.68 | 9,460 | — | — |
| 1991-06-21 | $3.92 | $4.75 | 2,200 | — | — |
| 1991-06-20 | $4.03 | $4.88 | 1,980 | — | — |
| 1991-06-19 | $4.09 | $4.95 | 1,100 | — | — |
| 1991-06-18 | $3.98 | $4.81 | 26,180 | — | — |
| 1991-06-17 | $3.98 | $4.81 | 880 | — | — |
| 1991-06-14 | $4.09 | $4.95 | 34,320 | — | — |
| 1991-06-13 | $4.09 | $4.95 | 29,040 | — | — |
| 1991-06-12 | $3.92 | $4.75 | 4,400 | — | — |
| 1991-06-11 | $3.92 | $4.75 | 25,960 | — | — |
| 1991-06-10 | $3.98 | $4.81 | 6,160 | — | — |
| 1991-06-07 | $3.86 | $4.68 | 3,520 | — | — |
| 1991-06-06 | $3.98 | $4.81 | 1,540 | — | — |
| 1991-06-05 | $3.98 | $4.81 | 220 | — | — |
| 1991-06-04 | $3.98 | $4.81 | 5,060 | — | — |
| 1991-06-03 | $3.98 | $4.81 | 13,640 | — | — |
| 1991-05-31 | $3.98 | $4.81 | 35,640 | — | — |
| 1991-05-30 | $3.92 | $4.75 | 16,720 | — | — |
| 1991-05-29 | $3.98 | $4.81 | 6,380 | — | — |
| 1991-05-28 | $3.98 | $4.81 | 6,380 | — | — |
| 1991-05-24 | $3.98 | $4.81 | 0 | — | — |
| 1991-05-23 | $3.98 | $4.81 | 660 | — | — |
| 1991-05-22 | $3.98 | $4.81 | 4,620 | — | — |
| 1991-05-21 | $3.98 | $4.81 | 18,040 | — | — |
| 1991-05-20 | $4.09 | $4.95 | 13,420 | — | — |
| 1991-05-17 | $4.03 | $4.88 | 9,240 | — | — |
| 1991-05-16 | $4.20 | $5.09 | 4,400 | — | — |
| 1991-05-15 | $4.20 | $5.09 | 4,400 | — | — |
| 1991-05-14 | $4.15 | $5.02 | 11,660 | — | — |
| 1991-05-13 | $4.09 | $4.95 | 1,320 | — | — |
| 1991-05-10 | $4.09 | $4.95 | 0 | — | — |
| 1991-05-09 | $4.09 | $4.95 | 28,820 | — | — |
| 1991-05-08 | $3.92 | $4.75 | 6,820 | — | — |
| 1991-05-07 | $3.98 | $4.81 | 440 | — | — |
| 1991-05-06 | $3.86 | $4.68 | 2,200 | — | — |
| 1991-05-03 | $3.98 | $4.81 | 2,200 | — | — |
| 1991-05-02 | $3.75 | $4.54 | 660 | — | — |
| 1991-05-01 | $3.69 | $4.47 | 0 | — | — |
| 1991-04-30 | $3.69 | $4.40 | 29,040 | — | — |
| 1991-04-29 | $3.86 | $4.60 | 4,400 | — | — |
| 1991-04-26 | $3.75 | $4.47 | 0 | — | — |
| 1991-04-25 | $3.75 | $4.47 | 0 | — | — |
| 1991-04-24 | $3.75 | $4.47 | 33,660 | — | — |
| 1991-04-23 | $3.64 | $4.33 | 2,200 | — | — |
| 1991-04-22 | $3.64 | $4.33 | 2,420 | — | — |
| 1991-04-19 | $3.52 | $4.20 | 5,720 | — | — |
| 1991-04-18 | $3.64 | $4.33 | 33,220 | — | — |
| 1991-04-17 | $3.47 | $4.13 | 1,320 | — | — |
| 1991-04-16 | $3.47 | $4.13 | 0 | — | — |
| 1991-04-15 | $3.47 | $4.13 | 5,940 | — | — |
| 1991-04-12 | $3.52 | $4.20 | 84,480 | — | — |
| 1991-04-11 | $3.47 | $4.13 | 20,020 | — | — |
| 1991-04-10 | $3.47 | $4.13 | 2,200 | — | — |
| 1991-04-09 | $3.52 | $4.20 | 0 | — | — |
| 1991-04-08 | $3.52 | $4.20 | 43,120 | — | — |
| 1991-04-05 | $3.64 | $4.33 | 7,700 | — | — |
| 1991-04-04 | $3.64 | $4.33 | 1,540 | — | — |
| 1991-04-03 | $3.52 | $4.20 | 220 | — | — |
| 1991-04-02 | $3.52 | $4.20 | 64,900 | — | — |
| 1991-04-01 | $3.58 | $4.26 | 32,120 | — | — |
| 1991-03-28 | $3.64 | $4.33 | 12,320 | — | — |
| 1991-03-27 | $3.52 | $4.20 | 18,040 | — | — |
| 1991-03-26 | $3.58 | $4.26 | 6,160 | — | — |
| 1991-03-25 | $3.52 | $4.20 | 7,700 | — | — |
| 1991-03-22 | $3.58 | $4.26 | 660 | — | — |
| 1991-03-21 | $3.58 | $4.26 | 1,320 | — | — |
| 1991-03-20 | $3.47 | $4.13 | 440 | — | — |
| 1991-03-19 | $3.58 | $4.26 | 3,300 | — | — |
| 1991-03-18 | $3.52 | $4.20 | 0 | — | — |
| 1991-03-15 | $3.52 | $4.20 | 0 | — | — |
| 1991-03-14 | $3.52 | $4.20 | 0 | — | — |
| 1991-03-13 | $3.52 | $4.20 | 4,400 | — | — |
| 1991-03-12 | $3.52 | $4.20 | 5,280 | — | — |
| 1991-03-11 | $3.52 | $4.20 | 0 | — | — |
| 1991-03-08 | $3.52 | $4.20 | 4,180 | — | — |
| 1991-03-07 | $3.52 | $4.20 | 2,640 | — | — |
| 1991-03-06 | $3.52 | $4.20 | 76,340 | — | — |
| 1991-03-05 | $3.41 | $4.06 | 4,400 | — | — |
| 1991-03-04 | $3.30 | $3.93 | 29,700 | — | — |
| 1991-03-01 | $3.18 | $3.79 | 32,340 | — | — |
| 1991-02-28 | $3.18 | $3.79 | 880 | — | — |
| 1991-02-27 | $3.01 | $3.59 | 440 | — | — |
| 1991-02-26 | $3.18 | $3.79 | 1,980 | — | — |
| 1991-02-25 | $3.01 | $3.59 | 68,200 | — | — |
| 1991-02-22 | $3.07 | $3.65 | 35,640 | — | — |
| 1991-02-21 | $2.95 | $3.52 | 36,080 | — | — |
| 1991-02-20 | $3.07 | $3.65 | 21,560 | — | — |
| 1991-02-19 | $3.07 | $3.65 | 13,860 | — | — |
| 1991-02-15 | $3.07 | $3.65 | 30,140 | — | — |
| 1991-02-14 | $2.95 | $3.52 | 19,580 | — | — |
| 1991-02-13 | $3.07 | $3.65 | 22,880 | — | — |
| 1991-02-12 | $3.13 | $3.72 | 3,960 | — | — |
| 1991-02-11 | $3.13 | $3.72 | 0 | — | — |
| 1991-02-08 | $3.13 | $3.72 | 23,100 | — | — |
| 1991-02-07 | $3.01 | $3.59 | 16,060 | — | — |
| 1991-02-06 | $2.95 | $3.52 | 65,780 | — | — |
| 1991-02-05 | $2.73 | $3.25 | 8,140 | — | — |
| 1991-02-04 | $2.90 | $3.45 | 58,080 | — | — |
| 1991-02-01 | $2.67 | $3.18 | 53,020 | — | — |
| 1991-01-31 | $2.56 | $2.98 | 2,640 | — | — |
| 1991-01-30 | $2.44 | $2.84 | 52,580 | — | — |
| 1991-01-29 | $2.50 | $2.91 | 7,700 | — | — |
| 1991-01-28 | $2.39 | $2.78 | 53,020 | — | — |
| 1991-01-25 | $2.39 | $2.78 | 20,240 | — | — |
| 1991-01-24 | $2.39 | $2.78 | 3,300 | — | — |
| 1991-01-23 | $2.27 | $2.64 | 0 | — | — |
| 1991-01-22 | $2.27 | $2.64 | 2,640 | — | — |
| 1991-01-21 | $2.27 | $2.64 | 440 | — | — |
| 1991-01-18 | $2.27 | $2.64 | 5,280 | — | — |
| 1991-01-17 | $2.33 | $2.71 | 2,200 | — | — |
| 1991-01-16 | $2.33 | $2.71 | 206,580 | — | — |
| 1991-01-15 | $2.39 | $2.78 | 6,600 | — | — |
| 1991-01-14 | $2.39 | $2.78 | 32,120 | — | — |
| 1991-01-11 | $2.39 | $2.78 | 8,800 | — | — |
| 1991-01-10 | $2.33 | $2.71 | 0 | — | — |
| 1991-01-09 | $2.33 | $2.71 | 1,100 | — | — |
| 1991-01-08 | $2.50 | $2.91 | 1,100 | — | — |
| 1991-01-07 | $2.33 | $2.71 | 6,600 | — | — |
| 1991-01-04 | $2.33 | $2.71 | 1,320 | — | — |
| 1991-01-03 | $2.50 | $2.91 | 0 | — | — |
| 1991-01-02 | $2.50 | $2.91 | 8,140 | — | — |