Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.50 | $2.91 | 9,460 | — | — |
| 1990-12-28 | $2.44 | $2.84 | 85,800 | — | — |
| 1990-12-27 | $2.56 | $2.98 | 24,200 | — | — |
| 1990-12-26 | $2.56 | $2.98 | 4,400 | — | — |
| 1990-12-24 | $2.50 | $2.91 | 0 | — | — |
| 1990-12-21 | $2.50 | $2.91 | 42,460 | — | — |
| 1990-12-20 | $2.44 | $2.84 | 8,360 | — | — |
| 1990-12-19 | $2.61 | $3.04 | 81,400 | — | — |
| 1990-12-18 | $2.73 | $3.17 | 23,100 | — | — |
| 1990-12-17 | $2.61 | $3.04 | 1,760 | — | — |
| 1990-12-14 | $2.44 | $2.84 | 14,740 | — | — |
| 1990-12-13 | $2.56 | $2.98 | 7,700 | — | — |
| 1990-12-12 | $2.56 | $2.98 | 3,740 | — | — |
| 1990-12-11 | $2.44 | $2.84 | 109,120 | — | — |
| 1990-12-10 | $2.50 | $2.91 | 62,700 | — | — |
| 1990-12-07 | $2.50 | $2.91 | 12,100 | — | — |
| 1990-12-06 | $2.56 | $2.98 | 28,160 | — | — |
| 1990-12-05 | $2.39 | $2.78 | 17,600 | — | — |
| 1990-12-04 | $2.39 | $2.78 | 39,820 | — | — |
| 1990-12-03 | $2.27 | $2.64 | 6,820 | — | — |
| 1990-11-30 | $2.27 | $2.64 | 0 | — | — |
| 1990-11-29 | $2.27 | $2.64 | 2,860 | — | — |
| 1990-11-28 | $2.39 | $2.78 | 1,760 | — | — |
| 1990-11-27 | $2.27 | $2.64 | 660 | — | — |
| 1990-11-26 | $2.39 | $2.78 | 440 | — | — |
| 1990-11-23 | $2.27 | $2.64 | 1,320 | — | — |
| 1990-11-21 | $2.39 | $2.78 | 8,800 | — | — |
| 1990-11-20 | $2.39 | $2.78 | 55,440 | — | — |
| 1990-11-19 | $2.16 | $2.51 | 15,620 | — | — |
| 1990-11-16 | $2.44 | $2.84 | 26,180 | — | — |
| 1990-11-15 | $2.39 | $2.78 | 14,960 | — | — |
| 1990-11-14 | $2.50 | $2.91 | 197,780 | — | — |
| 1990-11-13 | $2.39 | $2.78 | 87,340 | — | — |
| 1990-11-12 | $2.27 | $2.64 | 3,300 | — | — |
| 1990-11-09 | $2.33 | $2.71 | 4,840 | — | — |
| 1990-11-08 | $2.22 | $2.58 | 12,320 | — | — |
| 1990-11-07 | $2.33 | $2.71 | 54,340 | — | — |
| 1990-11-06 | $2.33 | $2.71 | 111,320 | — | — |
| 1990-11-05 | $1.93 | $2.25 | 58,960 | — | — |
| 1990-11-02 | $1.99 | $2.31 | 25,300 | — | — |
| 1990-11-01 | $1.93 | $2.25 | 1,100 | — | — |
| 1990-10-31 | $1.99 | $2.31 | 15,840 | — | — |
| 1990-10-30 | $2.16 | $2.51 | 0 | — | — |
| 1990-10-29 | $2.16 | $2.51 | 57,640 | — | — |
| 1990-10-26 | $2.27 | $2.64 | 3,300 | — | — |
| 1990-10-25 | $2.27 | $2.64 | 0 | — | — |
| 1990-10-24 | $2.27 | $2.64 | 11,880 | — | — |
| 1990-10-23 | $2.39 | $2.78 | 7,700 | — | — |
| 1990-10-22 | $2.56 | $2.98 | 3,520 | — | — |
| 1990-10-19 | $2.61 | $2.97 | 91,740 | — | — |
| 1990-10-18 | $2.56 | $2.91 | 0 | — | — |
| 1990-10-17 | $2.56 | $2.91 | 76,340 | — | — |
| 1990-10-16 | $2.67 | $3.04 | 221,540 | — | — |
| 1990-10-15 | $2.73 | $3.10 | 3,520 | — | — |
| 1990-10-12 | $2.67 | $3.04 | 192,280 | — | — |
| 1990-10-11 | $2.67 | $3.04 | 112,420 | — | — |
| 1990-10-10 | $2.61 | $2.97 | 36,960 | — | — |
| 1990-10-09 | $2.67 | $3.04 | 0 | — | — |
| 1990-10-08 | $2.67 | $3.04 | 3,960 | — | — |
| 1990-10-05 | $2.67 | $3.04 | 1,760 | — | — |
| 1990-10-04 | $2.67 | $3.04 | 440 | — | — |
| 1990-10-03 | $2.84 | $3.23 | 2,200 | — | — |
| 1990-10-02 | $2.73 | $3.10 | 9,900 | — | — |
| 1990-10-01 | $2.78 | $3.17 | 0 | — | — |
| 1990-09-28 | $2.78 | $3.17 | 0 | — | — |
| 1990-09-27 | $2.78 | $3.17 | 0 | — | — |
| 1990-09-26 | $2.78 | $3.17 | 0 | — | — |
| 1990-09-25 | $2.78 | $3.17 | 8,140 | — | — |
| 1990-09-24 | $2.67 | $3.04 | 11,000 | — | — |
| 1990-09-21 | $2.78 | $3.17 | 7,920 | — | — |
| 1990-09-20 | $2.84 | $3.23 | 3,520 | — | — |
| 1990-09-19 | $2.67 | $3.04 | 9,240 | — | — |
| 1990-09-18 | $2.84 | $3.23 | 5,720 | — | — |
| 1990-09-17 | $2.67 | $3.04 | 8,140 | — | — |
| 1990-09-14 | $2.84 | $3.23 | 30,360 | — | — |
| 1990-09-13 | $2.90 | $3.30 | 3,520 | — | — |
| 1990-09-12 | $2.78 | $3.17 | 11,440 | — | — |
| 1990-09-11 | $2.84 | $3.23 | 2,200 | — | — |
| 1990-09-10 | $2.95 | $3.36 | 7,260 | — | — |
| 1990-09-07 | $2.84 | $3.23 | 18,920 | — | — |
| 1990-09-06 | $2.95 | $3.36 | 26,620 | — | — |
| 1990-09-05 | $3.07 | $3.49 | 12,540 | — | — |
| 1990-09-04 | $3.01 | $3.42 | 3,740 | — | — |
| 1990-08-31 | $3.07 | $3.49 | 5,720 | — | — |
| 1990-08-30 | $3.13 | $3.55 | 11,220 | — | — |
| 1990-08-29 | $3.01 | $3.42 | 0 | — | — |
| 1990-08-28 | $3.01 | $3.42 | 18,700 | — | — |
| 1990-08-27 | $3.07 | $3.49 | 7,920 | — | — |
| 1990-08-24 | $3.07 | $3.49 | 11,440 | — | — |
| 1990-08-23 | $3.01 | $3.42 | 13,860 | — | — |
| 1990-08-22 | $3.01 | $3.42 | 6,820 | — | — |
| 1990-08-21 | $3.07 | $3.49 | 57,640 | — | — |
| 1990-08-20 | $3.18 | $3.62 | 0 | — | — |
| 1990-08-17 | $3.18 | $3.62 | 3,080 | — | — |
| 1990-08-16 | $3.07 | $3.49 | 0 | — | — |
| 1990-08-15 | $3.07 | $3.49 | 62,480 | — | — |
| 1990-08-14 | $3.07 | $3.49 | 0 | — | — |
| 1990-08-13 | $3.07 | $3.49 | 20,900 | — | — |
| 1990-08-10 | $3.13 | $3.55 | 29,700 | — | — |
| 1990-08-09 | $3.07 | $3.49 | 220 | — | — |
| 1990-08-08 | $3.07 | $3.49 | 18,920 | — | — |
| 1990-08-07 | $3.18 | $3.62 | 80,740 | — | — |
| 1990-08-06 | $3.13 | $3.55 | 0 | — | — |
| 1990-08-03 | $3.13 | $3.55 | 125,620 | — | — |
| 1990-08-02 | $3.13 | $3.55 | 33,880 | — | — |
| 1990-08-01 | $3.30 | $3.75 | 2,860 | — | — |
| 1990-07-31 | $3.30 | $3.75 | 8,800 | — | — |
| 1990-07-30 | $3.24 | $3.68 | 2,420 | — | — |
| 1990-07-27 | $3.35 | $3.75 | 7,040 | — | — |
| 1990-07-26 | $3.47 | $3.87 | 46,200 | — | — |
| 1990-07-25 | $3.52 | $3.94 | 14,960 | — | — |
| 1990-07-24 | $3.64 | $4.06 | 51,040 | — | — |
| 1990-07-23 | $3.75 | $4.19 | 38,720 | — | — |
| 1990-07-20 | $3.86 | $4.32 | 31,900 | — | — |
| 1990-07-19 | $3.98 | $4.44 | 22,660 | — | — |
| 1990-07-18 | $3.86 | $4.32 | 10,780 | — | — |
| 1990-07-17 | $3.86 | $4.32 | 14,080 | — | — |
| 1990-07-16 | $3.86 | $4.32 | 5,060 | — | — |
| 1990-07-13 | $3.98 | $4.44 | 0 | — | — |
| 1990-07-12 | $3.98 | $4.44 | 39,160 | — | — |
| 1990-07-11 | $3.98 | $4.44 | 52,140 | — | — |
| 1990-07-10 | $3.98 | $4.44 | 51,260 | — | — |
| 1990-07-09 | $4.09 | $4.57 | 4,840 | — | — |
| 1990-07-06 | $4.09 | $4.57 | 11,660 | — | — |
| 1990-07-05 | $4.15 | $4.63 | 12,320 | — | — |
| 1990-07-03 | $4.09 | $4.57 | 0 | — | — |
| 1990-07-02 | $4.09 | $4.57 | 660 | — | — |
| 1990-06-29 | $4.09 | $4.57 | 14,960 | — | — |
| 1990-06-28 | $3.98 | $4.44 | 21,120 | — | — |
| 1990-06-27 | $3.98 | $4.44 | 29,040 | — | — |
| 1990-06-26 | $3.98 | $4.44 | 4,620 | — | — |
| 1990-06-25 | $3.98 | $4.44 | 1,540 | — | — |
| 1990-06-22 | $3.98 | $4.44 | 1,760 | — | — |
| 1990-06-21 | $3.92 | $4.38 | 0 | — | — |
| 1990-06-20 | $3.92 | $4.38 | 4,400 | — | — |
| 1990-06-19 | $4.09 | $4.57 | 440 | — | — |
| 1990-06-18 | $4.09 | $4.57 | 0 | — | — |
| 1990-06-15 | $4.09 | $4.57 | 15,180 | — | — |
| 1990-06-14 | $4.15 | $4.63 | 23,980 | — | — |
| 1990-06-13 | $4.09 | $4.57 | 2,200 | — | — |
| 1990-06-12 | $4.09 | $4.57 | 11,660 | — | — |
| 1990-06-11 | $4.09 | $4.57 | 7,700 | — | — |
| 1990-06-08 | $3.98 | $4.44 | 880 | — | — |
| 1990-06-07 | $3.92 | $4.38 | 2,420 | — | — |
| 1990-06-06 | $4.03 | $4.51 | 11,000 | — | — |
| 1990-06-05 | $3.92 | $4.38 | 28,820 | — | — |
| 1990-06-04 | $3.75 | $4.19 | 15,620 | — | — |
| 1990-06-01 | $3.75 | $4.19 | 12,760 | — | — |
| 1990-05-31 | $3.69 | $4.13 | 47,080 | — | — |
| 1990-05-30 | $3.47 | $3.87 | 4,620 | — | — |
| 1990-05-29 | $3.47 | $3.87 | 0 | — | — |
| 1990-05-25 | $3.47 | $3.87 | 1,320 | — | — |
| 1990-05-24 | $3.47 | $3.87 | 99,660 | — | — |
| 1990-05-23 | $3.58 | $4.00 | 79,420 | — | — |
| 1990-05-22 | $3.58 | $4.00 | 83,600 | — | — |
| 1990-05-21 | $3.41 | $3.81 | 56,320 | — | — |
| 1990-05-18 | $3.41 | $3.81 | 3,740 | — | — |
| 1990-05-17 | $3.52 | $3.94 | 40,920 | — | — |
| 1990-05-16 | $3.58 | $4.00 | 94,600 | — | — |
| 1990-05-15 | $3.52 | $3.94 | 25,300 | — | — |
| 1990-05-14 | $3.64 | $4.06 | 11,660 | — | — |
| 1990-05-11 | $3.52 | $3.87 | 5,500 | — | — |
| 1990-05-10 | $3.52 | $3.87 | 18,700 | — | — |
| 1990-05-09 | $3.47 | $3.81 | 440 | — | — |
| 1990-05-08 | $3.47 | $3.81 | 660 | — | — |
| 1990-05-07 | $3.52 | $3.87 | 2,640 | — | — |
| 1990-05-04 | $3.52 | $3.87 | 1,100 | — | — |
| 1990-05-03 | $3.58 | $3.93 | 2,640 | — | — |
| 1990-05-02 | $3.52 | $3.87 | 5,500 | — | — |
| 1990-05-01 | $3.64 | $3.99 | 2,420 | — | — |
| 1990-04-30 | $3.52 | $3.87 | 54,340 | — | — |
| 1990-04-27 | $3.52 | $3.87 | 0 | — | — |
| 1990-04-26 | $3.52 | $3.87 | 35,200 | — | — |
| 1990-04-25 | $3.52 | $3.87 | 13,640 | — | — |
| 1990-04-24 | $3.69 | $4.06 | 5,500 | — | — |
| 1990-04-23 | $3.69 | $4.06 | 1,100 | — | — |
| 1990-04-20 | $3.69 | $4.06 | 1,980 | — | — |
| 1990-04-19 | $3.75 | $4.12 | 220 | — | — |
| 1990-04-18 | $3.64 | $3.99 | 8,580 | — | — |
| 1990-04-17 | $3.64 | $3.99 | 4,840 | — | — |
| 1990-04-16 | $3.64 | $3.99 | 1,100 | — | — |
| 1990-04-12 | $3.75 | $4.12 | 60,060 | — | — |
| 1990-04-11 | $3.69 | $4.06 | 4,620 | — | — |
| 1990-04-10 | $3.81 | $4.18 | 23,540 | — | — |
| 1990-04-09 | $3.81 | $4.18 | 41,140 | — | — |
| 1990-04-06 | $3.92 | $4.31 | 3,300 | — | — |
| 1990-04-05 | $4.03 | $4.43 | 8,360 | — | — |
| 1990-04-04 | $4.03 | $4.43 | 117,480 | — | — |
| 1990-04-03 | $4.15 | $4.56 | 2,200 | — | — |
| 1990-04-02 | $4.20 | $4.62 | 8,800 | — | — |
| 1990-03-30 | $4.20 | $4.62 | 2,200 | — | — |
| 1990-03-29 | $4.32 | $4.74 | 1,540 | — | — |
| 1990-03-28 | $4.20 | $4.62 | 5,500 | — | — |
| 1990-03-27 | $4.26 | $4.68 | 23,540 | — | — |
| 1990-03-26 | $4.20 | $4.62 | 36,740 | — | — |
| 1990-03-23 | $4.15 | $4.56 | 1,320 | — | — |
| 1990-03-22 | $4.20 | $4.62 | 77,880 | — | — |
| 1990-03-21 | $4.15 | $4.56 | 1,320 | — | — |
| 1990-03-20 | $4.20 | $4.62 | 38,280 | — | — |
| 1990-03-19 | $4.20 | $4.62 | 9,460 | — | — |
| 1990-03-16 | $4.38 | $4.81 | 220 | — | — |
| 1990-03-15 | $4.32 | $4.74 | 6,820 | — | — |
| 1990-03-14 | $4.38 | $4.81 | 22,880 | — | — |
| 1990-03-13 | $4.38 | $4.81 | 0 | — | — |
| 1990-03-12 | $4.38 | $4.81 | 1,320 | — | — |
| 1990-03-09 | $4.32 | $4.74 | 7,040 | — | — |
| 1990-03-08 | $4.43 | $4.87 | 108,680 | — | — |
| 1990-03-07 | $4.26 | $4.68 | 4,400 | — | — |
| 1990-03-06 | $4.43 | $4.87 | 0 | — | — |
| 1990-03-05 | $4.43 | $4.87 | 2,640 | — | — |
| 1990-03-02 | $4.38 | $4.81 | 0 | — | — |
| 1990-03-01 | $4.38 | $4.81 | 0 | — | — |
| 1990-02-28 | $4.38 | $4.81 | 2,200 | — | — |
| 1990-02-27 | $4.38 | $4.81 | 660 | — | — |
| 1990-02-26 | $4.43 | $4.87 | 220 | — | — |
| 1990-02-23 | $4.43 | $4.87 | 0 | — | — |
| 1990-02-22 | $4.43 | $4.87 | 0 | — | — |
| 1990-02-21 | $4.43 | $4.87 | 4,180 | — | — |
| 1990-02-20 | $4.43 | $4.87 | 5,500 | — | — |
| 1990-02-16 | $4.49 | $4.93 | 3,740 | — | — |
| 1990-02-15 | $4.49 | $4.93 | 8,800 | — | — |
| 1990-02-14 | $4.43 | $4.87 | 0 | — | — |
| 1990-02-13 | $4.43 | $4.87 | 0 | — | — |
| 1990-02-12 | $4.43 | $4.87 | 0 | — | — |
| 1990-02-09 | $4.43 | $4.80 | 18,920 | — | — |
| 1990-02-08 | $4.43 | $4.80 | 0 | — | — |
| 1990-02-07 | $4.43 | $4.80 | 2,860 | — | — |
| 1990-02-06 | $4.60 | $4.99 | 440 | — | — |
| 1990-02-05 | $4.43 | $4.80 | 1,760 | — | — |
| 1990-02-02 | $4.43 | $4.80 | 220 | — | — |
| 1990-02-01 | $4.43 | $4.80 | 0 | — | — |
| 1990-01-31 | $4.43 | $4.80 | 6,600 | — | — |
| 1990-01-30 | $4.49 | $4.86 | 10,340 | — | — |
| 1990-01-29 | $4.49 | $4.86 | 53,900 | — | — |
| 1990-01-26 | $4.43 | $4.80 | 7,260 | — | — |
| 1990-01-25 | $4.60 | $4.99 | 88,440 | — | — |
| 1990-01-24 | $4.43 | $4.80 | 220 | — | — |
| 1990-01-23 | $4.55 | $4.93 | 14,960 | — | — |
| 1990-01-22 | $4.83 | $5.23 | 12,980 | — | — |
| 1990-01-19 | $4.77 | $5.17 | 1,100 | — | — |
| 1990-01-18 | $4.89 | $5.30 | 10,340 | — | — |
| 1990-01-17 | $4.77 | $5.17 | 26,840 | — | — |
| 1990-01-16 | $4.77 | $5.17 | 3,080 | — | — |
| 1990-01-15 | $4.66 | $5.05 | 44,000 | — | — |
| 1990-01-12 | $4.72 | $5.11 | 48,620 | — | — |
| 1990-01-11 | $4.55 | $4.93 | 7,920 | — | — |
| 1990-01-10 | $4.60 | $4.99 | 33,440 | — | — |
| 1990-01-09 | $4.55 | $4.93 | 59,840 | — | — |
| 1990-01-08 | $4.55 | $4.93 | 2,640 | — | — |
| 1990-01-05 | $4.55 | $4.93 | 69,300 | — | — |
| 1990-01-04 | $4.43 | $4.80 | 21,780 | — | — |
| 1990-01-03 | $4.32 | $4.68 | 21,120 | — | — |
| 1990-01-02 | $4.32 | $4.68 | 5,280 | — | — |