Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.89 | $5.09 | 45,100 | — | — |
| 1988-12-29 | $4.94 | $5.15 | 6,380 | — | — |
| 1988-12-28 | $4.89 | $5.09 | 440 | — | — |
| 1988-12-27 | $4.89 | $5.09 | 2,640 | — | — |
| 1988-12-23 | $4.89 | $5.09 | 16,060 | — | — |
| 1988-12-22 | $4.94 | $5.15 | 16,280 | — | — |
| 1988-12-21 | $4.89 | $5.09 | 19,140 | — | — |
| 1988-12-20 | $4.89 | $5.09 | 4,840 | — | — |
| 1988-12-19 | $4.89 | $5.09 | 9,020 | — | — |
| 1988-12-16 | $4.89 | $5.09 | 5,280 | — | — |
| 1988-12-15 | $4.89 | $5.09 | 17,600 | — | — |
| 1988-12-14 | $5.00 | $5.21 | 12,980 | — | — |
| 1988-12-13 | $5.00 | $5.21 | 2,200 | — | — |
| 1988-12-12 | $5.00 | $5.21 | 1,100 | — | — |
| 1988-12-09 | $4.89 | $5.09 | 3,080 | — | — |
| 1988-12-08 | $4.94 | $5.15 | 7,260 | — | — |
| 1988-12-07 | $4.94 | $5.15 | 37,620 | — | — |
| 1988-12-06 | $4.83 | $5.03 | 38,060 | — | — |
| 1988-12-05 | $4.83 | $5.03 | 14,740 | — | — |
| 1988-12-02 | $4.72 | $4.91 | 3,300 | — | — |
| 1988-12-01 | $4.55 | $4.73 | 132,220 | — | — |
| 1988-11-30 | $4.89 | $5.09 | 38,500 | — | — |
| 1988-11-29 | $4.66 | $4.85 | 220 | — | — |
| 1988-11-28 | $4.66 | $4.85 | 9,900 | — | — |
| 1988-11-25 | $4.77 | $4.97 | 2,640 | — | — |
| 1988-11-23 | $4.77 | $4.97 | 440 | — | — |
| 1988-11-22 | $4.89 | $5.09 | 9,900 | — | — |
| 1988-11-21 | $4.77 | $4.97 | 30,580 | — | — |
| 1988-11-18 | $4.89 | $5.09 | 268,620 | — | — |
| 1988-11-17 | $5.00 | $5.21 | 70,400 | — | — |
| 1988-11-16 | $5.06 | $5.27 | 31,680 | — | — |
| 1988-11-15 | $5.06 | $5.27 | 1,980 | — | — |
| 1988-11-14 | $5.11 | $5.33 | 21,120 | — | — |
| 1988-11-11 | $5.06 | $5.22 | 5,720 | — | — |
| 1988-11-10 | $5.17 | $5.34 | 61,380 | — | — |
| 1988-11-09 | $5.11 | $5.28 | 91,080 | — | — |
| 1988-11-08 | $5.11 | $5.28 | 121,440 | — | — |
| 1988-11-07 | $5.06 | $5.22 | 8,800 | — | — |
| 1988-11-04 | $5.11 | $5.28 | 29,040 | — | — |
| 1988-11-03 | $5.06 | $5.22 | 220 | — | — |
| 1988-11-02 | $5.06 | $5.22 | 9,020 | — | — |
| 1988-11-01 | $5.06 | $5.22 | 220 | — | — |
| 1988-10-31 | $5.06 | $5.22 | 27,500 | — | — |
| 1988-10-28 | $5.17 | $5.34 | 4,400 | — | — |
| 1988-10-27 | $5.11 | $5.28 | 79,420 | — | — |
| 1988-10-26 | $5.17 | $5.34 | 11,440 | — | — |
| 1988-10-25 | $5.11 | $5.28 | 28,380 | — | — |
| 1988-10-24 | $5.11 | $5.28 | 0 | — | — |
| 1988-10-21 | $5.11 | $5.28 | 440 | — | — |
| 1988-10-20 | $5.23 | $5.39 | 2,860 | — | — |
| 1988-10-19 | $5.11 | $5.28 | 13,200 | — | — |
| 1988-10-18 | $5.11 | $5.28 | 6,820 | — | — |
| 1988-10-17 | $5.11 | $5.28 | 660 | — | — |
| 1988-10-14 | $5.17 | $5.34 | 52,360 | — | — |
| 1988-10-13 | $5.11 | $5.28 | 6,160 | — | — |
| 1988-10-12 | $5.11 | $5.28 | 1,100 | — | — |
| 1988-10-11 | $5.11 | $5.28 | 1,760 | — | — |
| 1988-10-10 | $5.17 | $5.34 | 0 | — | — |
| 1988-10-07 | $5.17 | $5.34 | 154,000 | — | — |
| 1988-10-06 | $5.11 | $5.28 | 221,100 | — | — |
| 1988-10-05 | $5.11 | $5.28 | 1,100 | — | — |
| 1988-10-04 | $5.28 | $5.45 | 94,380 | — | — |
| 1988-10-03 | $5.45 | $5.63 | 440 | — | — |
| 1988-09-30 | $5.34 | $5.51 | 22,660 | — | — |
| 1988-09-29 | $5.34 | $5.51 | 660 | — | — |
| 1988-09-28 | $5.34 | $5.51 | 3,740 | — | — |
| 1988-09-27 | $5.34 | $5.51 | 0 | — | — |
| 1988-09-26 | $5.34 | $5.51 | 9,460 | — | — |
| 1988-09-23 | $5.45 | $5.63 | 9,020 | — | — |
| 1988-09-22 | $5.34 | $5.51 | 2,640 | — | — |
| 1988-09-21 | $5.34 | $5.51 | 440 | — | — |
| 1988-09-20 | $5.34 | $5.51 | 6,600 | — | — |
| 1988-09-19 | $5.34 | $5.51 | 1,100 | — | — |
| 1988-09-16 | $5.34 | $5.51 | 66,220 | — | — |
| 1988-09-15 | $5.45 | $5.63 | 44,440 | — | — |
| 1988-09-14 | $5.40 | $5.57 | 40,480 | — | — |
| 1988-09-13 | $5.40 | $5.57 | 30,140 | — | — |
| 1988-09-12 | $5.40 | $5.57 | 2,420 | — | — |
| 1988-09-09 | $5.40 | $5.57 | 3,080 | — | — |
| 1988-09-08 | $5.45 | $5.63 | 44,000 | — | — |
| 1988-09-07 | $5.34 | $5.51 | 3,740 | — | — |
| 1988-09-06 | $5.45 | $5.63 | 22,440 | — | — |
| 1988-09-02 | $5.45 | $5.63 | 5,720 | — | — |
| 1988-09-01 | $5.34 | $5.51 | 5,720 | — | — |
| 1988-08-31 | $5.34 | $5.51 | 38,280 | — | — |
| 1988-08-30 | $5.34 | $5.51 | 2,860 | — | — |
| 1988-08-29 | $5.40 | $5.57 | 11,440 | — | — |
| 1988-08-26 | $5.40 | $5.57 | 6,160 | — | — |
| 1988-08-25 | $5.34 | $5.51 | 50,820 | — | — |
| 1988-08-24 | $5.34 | $5.51 | 3,300 | — | — |
| 1988-08-23 | $5.34 | $5.51 | 3,740 | — | — |
| 1988-08-22 | $5.34 | $5.51 | 2,200 | — | — |
| 1988-08-19 | $5.28 | $5.45 | 73,480 | — | — |
| 1988-08-18 | $5.40 | $5.57 | 6,600 | — | — |
| 1988-08-17 | $5.34 | $5.51 | 56,980 | — | — |
| 1988-08-16 | $5.45 | $5.63 | 26,180 | — | — |
| 1988-08-15 | $5.57 | $5.75 | 60,500 | — | — |
| 1988-08-12 | $5.51 | $5.64 | 31,240 | — | — |
| 1988-08-11 | $5.57 | $5.70 | 33,660 | — | — |
| 1988-08-10 | $5.57 | $5.70 | 45,980 | — | — |
| 1988-08-09 | $5.63 | $5.76 | 33,880 | — | — |
| 1988-08-08 | $5.57 | $5.70 | 880 | — | — |
| 1988-08-05 | $5.68 | $5.82 | 2,200 | — | — |
| 1988-08-04 | $5.57 | $5.70 | 20,240 | — | — |
| 1988-08-03 | $5.57 | $5.70 | 68,200 | — | — |
| 1988-08-02 | $5.63 | $5.76 | 245,960 | — | — |
| 1988-08-01 | $5.45 | $5.58 | 73,700 | — | — |
| 1988-07-29 | $5.23 | $5.35 | 8,360 | — | — |
| 1988-07-28 | $5.23 | $5.35 | 22,880 | — | — |
| 1988-07-27 | $5.23 | $5.35 | 0 | — | — |
| 1988-07-26 | $5.23 | $5.35 | 880 | — | — |
| 1988-07-25 | $5.23 | $5.35 | 3,300 | — | — |
| 1988-07-22 | $5.23 | $5.35 | 3,520 | — | — |
| 1988-07-21 | $5.17 | $5.29 | 660 | — | — |
| 1988-07-20 | $5.23 | $5.35 | 27,280 | — | — |
| 1988-07-19 | $5.11 | $5.23 | 6,820 | — | — |
| 1988-07-18 | $5.00 | $5.12 | 36,960 | — | — |
| 1988-07-15 | $4.94 | $5.06 | 1,320 | — | — |
| 1988-07-14 | $4.89 | $5.00 | 24,200 | — | — |
| 1988-07-13 | $4.89 | $5.00 | 9,240 | — | — |
| 1988-07-12 | $4.89 | $5.00 | 23,320 | — | — |
| 1988-07-11 | $4.89 | $5.00 | 1,320 | — | — |
| 1988-07-08 | $4.89 | $5.00 | 23,100 | — | — |
| 1988-07-07 | $4.94 | $5.06 | 20,020 | — | — |
| 1988-07-06 | $4.83 | $4.94 | 880 | — | — |
| 1988-07-05 | $4.83 | $4.94 | 3,520 | — | — |
| 1988-07-01 | $4.89 | $5.00 | 8,580 | — | — |
| 1988-06-30 | $4.89 | $5.00 | 7,040 | — | — |
| 1988-06-29 | $4.83 | $4.94 | 3,740 | — | — |
| 1988-06-28 | $4.83 | $4.94 | 2,860 | — | — |
| 1988-06-27 | $4.94 | $5.06 | 7,700 | — | — |
| 1988-06-24 | $4.89 | $5.00 | 880 | — | — |
| 1988-06-23 | $4.83 | $4.94 | 0 | — | — |
| 1988-06-22 | $4.83 | $4.94 | 6,600 | — | — |
| 1988-06-21 | $4.77 | $4.88 | 2,860 | — | — |
| 1988-06-20 | $4.83 | $4.94 | 6,820 | — | — |
| 1988-06-17 | $4.83 | $4.94 | 660 | — | — |
| 1988-06-16 | $4.83 | $4.94 | 7,480 | — | — |
| 1988-06-15 | $4.72 | $4.83 | 1,980 | — | — |
| 1988-06-14 | $4.83 | $4.94 | 30,140 | — | — |
| 1988-06-13 | $4.72 | $4.83 | 1,760 | — | — |
| 1988-06-10 | $4.83 | $4.94 | 3,300 | — | — |
| 1988-06-09 | $4.66 | $4.77 | 1,100 | — | — |
| 1988-06-08 | $4.66 | $4.77 | 175,780 | — | — |
| 1988-06-07 | $4.49 | $4.59 | 17,160 | — | — |
| 1988-06-06 | $4.55 | $4.65 | 1,540 | — | — |
| 1988-06-03 | $4.60 | $4.71 | 7,920 | — | — |
| 1988-06-02 | $4.55 | $4.65 | 59,840 | — | — |
| 1988-06-01 | $4.55 | $4.65 | 51,920 | — | — |
| 1988-05-31 | $4.49 | $4.59 | 5,060 | — | — |
| 1988-05-27 | $4.55 | $4.65 | 440 | — | — |
| 1988-05-26 | $4.60 | $4.71 | 33,660 | — | — |
| 1988-05-25 | $4.43 | $4.54 | 33,880 | — | — |
| 1988-05-24 | $4.32 | $4.42 | 22,440 | — | — |
| 1988-05-23 | $4.43 | $4.54 | 9,460 | — | — |
| 1988-05-20 | $4.66 | $4.77 | 16,940 | — | — |
| 1988-05-19 | $4.55 | $4.65 | 23,760 | — | — |
| 1988-05-18 | $4.66 | $4.77 | 18,700 | — | — |
| 1988-05-17 | $4.77 | $4.88 | 0 | — | — |
| 1988-05-16 | $4.77 | $4.88 | 14,740 | — | — |
| 1988-05-13 | $5.00 | $5.07 | 17,160 | — | — |
| 1988-05-12 | $5.00 | $5.07 | 28,820 | — | — |
| 1988-05-11 | $5.00 | $5.07 | 8,360 | — | — |
| 1988-05-10 | $5.00 | $5.07 | 4,840 | — | — |
| 1988-05-09 | $5.11 | $5.19 | 27,500 | — | — |
| 1988-05-06 | $5.00 | $5.07 | 2,640 | — | — |
| 1988-05-05 | $5.00 | $5.07 | 9,020 | — | — |
| 1988-05-04 | $5.00 | $5.07 | 15,620 | — | — |
| 1988-05-03 | $5.11 | $5.19 | 66,220 | — | — |
| 1988-05-02 | $4.89 | $4.96 | 13,200 | — | — |
| 1988-04-29 | $4.89 | $4.96 | 9,460 | — | — |
| 1988-04-28 | $5.00 | $5.07 | 4,180 | — | — |
| 1988-04-27 | $5.00 | $5.07 | 2,860 | — | — |
| 1988-04-26 | $4.94 | $5.01 | 3,740 | — | — |
| 1988-04-25 | $5.00 | $5.07 | 8,140 | — | — |
| 1988-04-22 | $5.23 | $5.30 | 5,940 | — | — |
| 1988-04-21 | $5.11 | $5.19 | 880 | — | — |
| 1988-04-20 | $5.11 | $5.19 | 9,240 | — | — |
| 1988-04-19 | $5.06 | $5.13 | 8,140 | — | — |
| 1988-04-18 | $5.11 | $5.19 | 4,400 | — | — |
| 1988-04-15 | $5.11 | $5.19 | 22,660 | — | — |
| 1988-04-14 | $5.23 | $5.30 | 12,100 | — | — |
| 1988-04-13 | $5.11 | $5.19 | 1,100 | — | — |
| 1988-04-12 | $5.11 | $5.19 | 50,160 | — | — |
| 1988-04-11 | $5.23 | $5.30 | 3,080 | — | — |
| 1988-04-08 | $5.28 | $5.36 | 9,020 | — | — |
| 1988-04-07 | $5.23 | $5.30 | 12,320 | — | — |
| 1988-04-06 | $5.23 | $5.30 | 9,900 | — | — |
| 1988-04-05 | $5.00 | $5.07 | 440 | — | — |
| 1988-04-04 | $5.23 | $5.30 | 22,000 | — | — |
| 1988-03-31 | $5.00 | $5.07 | 22,880 | — | — |
| 1988-03-30 | $5.00 | $5.07 | 1,320 | — | — |
| 1988-03-29 | $5.11 | $5.19 | 4,400 | — | — |
| 1988-03-28 | $5.00 | $5.07 | 14,300 | — | — |
| 1988-03-25 | $5.06 | $5.13 | 880 | — | — |
| 1988-03-24 | $5.06 | $5.13 | 3,300 | — | — |
| 1988-03-23 | $5.23 | $5.30 | 13,640 | — | — |
| 1988-03-22 | $5.00 | $5.07 | 0 | — | — |
| 1988-03-21 | $5.00 | $5.07 | 4,400 | — | — |
| 1988-03-18 | $5.00 | $5.07 | 59,840 | — | — |
| 1988-03-17 | $4.77 | $4.84 | 1,100 | — | — |
| 1988-03-16 | $4.83 | $4.90 | 55,660 | — | — |
| 1988-03-15 | $4.77 | $4.84 | 3,080 | — | — |
| 1988-03-14 | $4.77 | $4.84 | 440 | — | — |
| 1988-03-11 | $4.89 | $4.96 | 220 | — | — |
| 1988-03-10 | $4.77 | $4.84 | 2,200 | — | — |
| 1988-03-09 | $4.77 | $4.84 | 3,520 | — | — |
| 1988-03-08 | $4.89 | $4.96 | 880 | — | — |
| 1988-03-07 | $4.77 | $4.84 | 4,620 | — | — |
| 1988-03-04 | $4.77 | $4.84 | 1,320 | — | — |
| 1988-03-03 | $4.77 | $4.84 | 880 | — | — |
| 1988-03-02 | $4.83 | $4.90 | 12,100 | — | — |
| 1988-03-01 | $4.83 | $4.90 | 15,400 | — | — |
| 1988-02-29 | $4.77 | $4.84 | 121,880 | — | — |
| 1988-02-26 | $4.72 | $4.78 | 6,160 | — | — |
| 1988-02-25 | $4.77 | $4.84 | 10,780 | — | — |
| 1988-02-24 | $4.77 | $4.84 | 36,740 | — | — |
| 1988-02-23 | $4.83 | $4.90 | 9,020 | — | — |
| 1988-02-22 | $4.83 | $4.90 | 16,720 | — | — |
| 1988-02-19 | $4.89 | $4.96 | 6,380 | — | — |
| 1988-02-18 | $5.00 | $5.07 | 3,740 | — | — |
| 1988-02-17 | $4.94 | $5.01 | 11,880 | — | — |
| 1988-02-16 | $4.94 | $5.01 | 2,640 | — | — |
| 1988-02-12 | $5.06 | $5.13 | 440 | — | — |
| 1988-02-11 | $4.94 | $4.99 | 4,400 | — | — |
| 1988-02-10 | $4.94 | $4.99 | 9,680 | — | — |
| 1988-02-09 | $5.00 | $5.05 | 35,860 | — | — |
| 1988-02-08 | $5.11 | $5.16 | 14,080 | — | — |
| 1988-02-05 | $4.94 | $4.99 | 11,440 | — | — |
| 1988-02-04 | $4.94 | $4.99 | 660 | — | — |
| 1988-02-03 | $5.06 | $5.11 | 3,740 | — | — |
| 1988-02-02 | $5.11 | $5.16 | 22,220 | — | — |
| 1988-02-01 | $5.17 | $5.22 | 128,260 | — | — |
| 1988-01-29 | $5.17 | $5.22 | 105,600 | — | — |
| 1988-01-28 | $4.83 | $4.88 | 5,280 | — | — |
| 1988-01-27 | $4.83 | $4.88 | 77,440 | — | — |
| 1988-01-26 | $4.72 | $4.76 | 59,620 | — | — |
| 1988-01-25 | $4.32 | $4.36 | 16,060 | — | — |
| 1988-01-22 | $4.32 | $4.36 | 10,120 | — | — |
| 1988-01-21 | $4.26 | $4.30 | 21,120 | — | — |
| 1988-01-20 | $4.15 | $4.19 | 1,100 | — | — |
| 1988-01-19 | $4.15 | $4.19 | 17,380 | — | — |
| 1988-01-18 | $4.26 | $4.30 | 12,760 | — | — |
| 1988-01-15 | $4.09 | $4.13 | 5,940 | — | — |
| 1988-01-14 | $4.20 | $4.25 | 15,840 | — | — |
| 1988-01-13 | $4.09 | $4.13 | 2,420 | — | — |
| 1988-01-12 | $4.20 | $4.25 | 4,180 | — | — |
| 1988-01-11 | $4.03 | $4.07 | 16,720 | — | — |
| 1988-01-08 | $4.09 | $4.13 | 13,420 | — | — |
| 1988-01-07 | $4.09 | $4.13 | 7,480 | — | — |
| 1988-01-06 | $3.92 | $3.96 | 7,260 | — | — |
| 1988-01-05 | $4.03 | $4.07 | 21,560 | — | — |
| 1988-01-04 | $3.75 | $3.79 | 37,840 | — | — |