Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.25 | $48.33 | 316,200 | — | — |
| 1997-12-30 | $32.31 | $46.97 | 174,400 | — | — |
| 1997-12-29 | $31.31 | $45.52 | 38,400 | — | — |
| 1997-12-26 | $31.44 | $45.70 | 76,200 | — | — |
| 1997-12-24 | $30.94 | $44.97 | 531,200 | — | — |
| 1997-12-23 | $31.06 | $45.15 | 95,200 | — | — |
| 1997-12-22 | $31.81 | $46.24 | 105,200 | — | — |
| 1997-12-19 | $31.81 | $46.24 | 126,600 | — | — |
| 1997-12-18 | $32.69 | $47.52 | 166,800 | — | — |
| 1997-12-17 | $32.25 | $46.88 | 120,800 | — | — |
| 1997-12-16 | $33.13 | $48.15 | 241,200 | — | — |
| 1997-12-15 | $33.38 | $48.52 | 246,200 | — | — |
| 1997-12-12 | $31.75 | $46.15 | 53,400 | — | — |
| 1997-12-11 | $31.44 | $45.70 | 62,200 | — | — |
| 1997-12-10 | $32.00 | $46.52 | 44,400 | — | — |
| 1997-12-09 | $31.63 | $45.97 | 53,600 | — | — |
| 1997-12-08 | $32.06 | $46.61 | 74,000 | — | — |
| 1997-12-05 | $32.00 | $46.52 | 60,800 | — | — |
| 1997-12-04 | $32.44 | $47.15 | 56,200 | — | — |
| 1997-12-03 | $32.13 | $46.70 | 131,600 | — | — |
| 1997-12-02 | $32.06 | $46.61 | 46,400 | — | — |
| 1997-12-01 | $32.00 | $46.52 | 58,000 | — | — |
| 1997-11-28 | $31.33 | $45.54 | 112,400 | — | — |
| 1997-11-26 | $31.31 | $45.52 | 44,000 | — | — |
| 1997-11-25 | $31.13 | $45.24 | 0 | — | — |
| 1997-11-24 | $31.25 | $45.43 | 129,600 | — | — |
| 1997-11-21 | $31.50 | $45.79 | 27,800 | — | — |
| 1997-11-20 | $31.13 | $45.24 | 96,800 | — | — |
| 1997-11-19 | $30.91 | $44.93 | 12,200 | — | — |
| 1997-11-18 | $31.25 | $45.43 | 35,200 | — | — |
| 1997-11-17 | $31.16 | $45.29 | 289,000 | — | — |
| 1997-11-14 | $30.63 | $44.52 | 53,800 | — | — |
| 1997-11-13 | $30.56 | $44.43 | 190,400 | — | — |
| 1997-11-12 | $30.78 | $44.75 | 142,000 | — | — |
| 1997-11-11 | $31.13 | $45.24 | 151,000 | — | — |
| 1997-11-10 | $31.50 | $45.79 | 104,400 | — | — |
| 1997-11-07 | $31.53 | $45.84 | 126,600 | — | — |
| 1997-11-06 | $32.38 | $47.06 | 41,800 | — | — |
| 1997-11-05 | $31.88 | $46.34 | 106,000 | — | — |
| 1997-11-04 | $31.63 | $45.97 | 29,600 | — | — |
| 1997-11-03 | $31.84 | $46.29 | 61,000 | — | — |
| 1997-10-31 | $30.81 | $44.79 | 479,400 | — | — |
| 1997-10-30 | $30.44 | $44.25 | 137,200 | — | — |
| 1997-10-29 | $31.00 | $45.06 | 1,224,600 | — | — |
| 1997-10-28 | $29.97 | $43.42 | 290,800 | — | — |
| 1997-10-27 | $29.38 | $42.56 | 259,000 | — | — |
| 1997-10-24 | $33.00 | $47.81 | 68,200 | — | — |
| 1997-10-23 | $32.63 | $47.27 | 75,600 | — | — |
| 1997-10-22 | $32.97 | $47.77 | 92,400 | — | — |
| 1997-10-21 | $32.63 | $47.27 | 176,000 | — | — |
| 1997-10-20 | $32.50 | $47.09 | 25,800 | — | — |
| 1997-10-17 | $32.31 | $46.81 | 148,200 | — | — |
| 1997-10-16 | $33.00 | $47.81 | 361,800 | — | — |
| 1997-10-15 | $32.50 | $47.09 | 113,000 | — | — |
| 1997-10-14 | $32.06 | $46.45 | 385,600 | — | — |
| 1997-10-13 | $31.38 | $45.46 | 173,600 | — | — |
| 1997-10-10 | $31.13 | $45.09 | 180,400 | — | — |
| 1997-10-09 | $30.63 | $44.37 | 150,600 | — | — |
| 1997-10-08 | $30.50 | $44.19 | 300,600 | — | — |
| 1997-10-07 | $31.44 | $45.55 | 193,600 | — | — |
| 1997-10-06 | $30.91 | $44.78 | 221,400 | — | — |
| 1997-10-03 | $29.91 | $43.33 | 156,200 | — | — |
| 1997-10-02 | $29.47 | $42.69 | 69,600 | — | — |
| 1997-10-01 | $28.94 | $41.93 | 63,800 | — | — |
| 1997-09-30 | $29.38 | $42.56 | 106,800 | — | — |
| 1997-09-29 | $28.88 | $41.83 | 78,000 | — | — |
| 1997-09-26 | $28.00 | $40.57 | 316,800 | — | — |
| 1997-09-25 | $28.09 | $40.70 | 120,400 | — | — |
| 1997-09-24 | $28.75 | $41.65 | 96,400 | — | — |
| 1997-09-23 | $29.00 | $42.02 | 98,800 | — | — |
| 1997-09-22 | $29.13 | $42.20 | 49,600 | — | — |
| 1997-09-19 | $29.13 | $42.20 | 113,000 | — | — |
| 1997-09-18 | $29.53 | $42.79 | 89,800 | — | — |
| 1997-09-17 | $29.31 | $42.47 | 91,800 | — | — |
| 1997-09-16 | $28.81 | $41.74 | 33,600 | — | — |
| 1997-09-15 | $28.81 | $41.74 | 101,000 | — | — |
| 1997-09-12 | $28.88 | $41.83 | 115,200 | — | — |
| 1997-09-11 | $29.25 | $42.38 | 330,200 | — | — |
| 1997-09-10 | $28.00 | $40.57 | 55,400 | — | — |
| 1997-09-09 | $28.06 | $40.66 | 0 | — | — |
| 1997-09-08 | $28.00 | $40.57 | 369,800 | — | — |
| 1997-09-05 | $28.08 | $40.68 | 384,400 | — | — |
| 1997-09-04 | $27.19 | $39.39 | 82,400 | — | — |
| 1997-09-03 | $27.31 | $39.57 | 150,600 | — | — |
| 1997-09-02 | $27.63 | $40.02 | 270,800 | — | — |
| 1997-08-29 | $26.44 | $38.30 | 213,200 | — | — |
| 1997-08-28 | $25.88 | $37.49 | 153,000 | — | — |
| 1997-08-27 | $25.00 | $36.22 | 98,800 | — | — |
| 1997-08-26 | $25.13 | $36.40 | 47,600 | — | — |
| 1997-08-25 | $25.00 | $36.22 | 17,000 | — | — |
| 1997-08-22 | $25.00 | $36.22 | 40,600 | — | — |
| 1997-08-21 | $25.00 | $36.22 | 116,200 | — | — |
| 1997-08-20 | $25.06 | $36.31 | 35,800 | — | — |
| 1997-08-19 | $25.02 | $36.24 | 35,000 | — | — |
| 1997-08-18 | $24.92 | $36.11 | 63,200 | — | — |
| 1997-08-15 | $25.00 | $36.22 | 77,200 | — | — |
| 1997-08-14 | $25.31 | $36.67 | 230,000 | — | — |
| 1997-08-13 | $25.31 | $36.67 | 230,200 | — | — |
| 1997-08-12 | $25.38 | $36.76 | 179,000 | — | — |
| 1997-08-11 | $25.88 | $37.49 | 137,000 | — | — |
| 1997-08-08 | $25.88 | $37.49 | 296,800 | — | — |
| 1997-08-07 | $25.94 | $37.58 | 141,000 | — | — |
| 1997-08-06 | $25.56 | $37.04 | 84,200 | — | — |
| 1997-08-05 | $25.31 | $36.67 | 79,600 | — | — |
| 1997-08-04 | $25.31 | $36.67 | 390,400 | — | — |
| 1997-08-01 | $25.44 | $36.85 | 210,400 | — | — |
| 1997-07-31 | $25.44 | $36.85 | 158,600 | — | — |
| 1997-07-30 | $24.81 | $35.95 | 147,200 | — | — |
| 1997-07-29 | $24.31 | $35.22 | 41,000 | — | — |
| 1997-07-28 | $24.25 | $35.13 | 0 | — | — |
| 1997-07-25 | $24.25 | $35.13 | 64,600 | — | — |
| 1997-07-24 | $24.44 | $35.41 | 17,600 | — | — |
| 1997-07-23 | $24.50 | $35.50 | 79,800 | — | — |
| 1997-07-22 | $24.44 | $35.41 | 0 | — | — |
| 1997-07-21 | $24.19 | $35.04 | 69,400 | — | — |
| 1997-07-18 | $24.13 | $34.95 | 154,200 | — | — |
| 1997-07-17 | $23.56 | $34.14 | 366,800 | — | — |
| 1997-07-16 | $22.88 | $33.14 | 131,800 | — | — |
| 1997-07-15 | $22.88 | $33.14 | 154,600 | — | — |
| 1997-07-14 | $23.00 | $33.32 | 53,200 | — | — |
| 1997-07-11 | $23.31 | $33.78 | 236,800 | — | — |
| 1997-07-10 | $23.00 | $33.32 | 233,400 | — | — |
| 1997-07-09 | $22.69 | $32.87 | 146,200 | — | — |
| 1997-07-08 | $22.88 | $33.14 | 225,600 | — | — |
| 1997-07-07 | $22.63 | $32.78 | 291,800 | — | — |
| 1997-07-03 | $22.25 | $32.24 | 98,000 | — | — |
| 1997-07-02 | $22.00 | $31.87 | 425,000 | — | — |
| 1997-07-01 | $22.19 | $32.00 | 15,800 | — | — |
| 1997-06-30 | $22.75 | $32.81 | 406,600 | — | — |
| 1997-06-27 | $22.13 | $31.91 | 68,000 | — | — |
| 1997-06-26 | $22.16 | $31.96 | 43,600 | — | — |
| 1997-06-25 | $22.13 | $31.91 | 121,200 | — | — |
| 1997-06-24 | $22.13 | $31.91 | 167,800 | — | — |
| 1997-06-23 | $21.69 | $31.28 | 199,200 | — | — |
| 1997-06-20 | $21.94 | $31.64 | 142,400 | — | — |
| 1997-06-19 | $21.69 | $31.28 | 145,800 | — | — |
| 1997-06-18 | $21.56 | $31.10 | 175,000 | — | — |
| 1997-06-17 | $21.38 | $30.83 | 315,400 | — | — |
| 1997-06-16 | $21.25 | $30.65 | 251,400 | — | — |
| 1997-06-13 | $21.63 | $31.19 | 210,200 | — | — |
| 1997-06-12 | $20.81 | $30.02 | 46,000 | — | — |
| 1997-06-11 | $20.56 | $29.66 | 25,400 | — | — |
| 1997-06-10 | $20.59 | $29.70 | 22,000 | — | — |
| 1997-06-09 | $20.69 | $29.84 | 0 | — | — |
| 1997-06-06 | $20.69 | $29.84 | 0 | — | — |
| 1997-06-05 | $20.56 | $29.66 | 123,200 | — | — |
| 1997-06-04 | $20.44 | $29.48 | 185,800 | — | — |
| 1997-06-03 | $20.44 | $29.48 | 113,000 | — | — |
| 1997-06-02 | $20.63 | $29.75 | 194,600 | — | — |
| 1997-05-30 | $20.13 | $29.03 | 174,000 | — | — |
| 1997-05-29 | $19.75 | $28.48 | 210,400 | — | — |
| 1997-05-28 | $19.75 | $28.48 | 431,400 | — | — |
| 1997-05-27 | $19.47 | $28.08 | 118,200 | — | — |
| 1997-05-23 | $19.25 | $27.76 | 11,600 | — | — |
| 1997-05-22 | $19.19 | $27.67 | 119,400 | — | — |
| 1997-05-21 | $19.19 | $27.67 | 57,800 | — | — |
| 1997-05-20 | $19.19 | $27.67 | 107,000 | — | — |
| 1997-05-19 | $19.06 | $27.49 | 6,800 | — | — |
| 1997-05-16 | $19.00 | $27.40 | 34,800 | — | — |
| 1997-05-15 | $19.00 | $27.40 | 79,000 | — | — |
| 1997-05-14 | $18.88 | $27.22 | 78,200 | — | — |
| 1997-05-13 | $19.00 | $27.40 | 98,000 | — | — |
| 1997-05-12 | $18.94 | $27.31 | 28,000 | — | — |
| 1997-05-09 | $19.00 | $27.40 | 115,200 | — | — |
| 1997-05-08 | $19.38 | $27.94 | 349,200 | — | — |
| 1997-05-07 | $18.88 | $27.22 | 138,200 | — | — |
| 1997-05-06 | $18.81 | $27.13 | 86,800 | — | — |
| 1997-05-05 | $18.63 | $26.86 | 213,000 | — | — |
| 1997-05-02 | $18.69 | $26.95 | 26,200 | — | — |
| 1997-05-01 | $18.50 | $26.68 | 0 | — | — |
| 1997-04-30 | $18.53 | $26.73 | 77,400 | — | — |
| 1997-04-29 | $18.56 | $26.63 | 148,600 | — | — |
| 1997-04-28 | $18.44 | $26.45 | 66,400 | — | — |
| 1997-04-25 | $18.63 | $26.72 | 66,000 | — | — |
| 1997-04-24 | $18.81 | $26.99 | 41,400 | — | — |
| 1997-04-23 | $18.84 | $27.03 | 21,400 | — | — |
| 1997-04-22 | $18.81 | $26.99 | 225,800 | — | — |
| 1997-04-21 | $18.94 | $27.17 | 61,600 | — | — |
| 1997-04-18 | $18.81 | $26.99 | 0 | — | — |
| 1997-04-17 | $18.63 | $26.72 | 190,200 | — | — |
| 1997-04-16 | $18.63 | $26.72 | 153,000 | — | — |
| 1997-04-15 | $18.56 | $26.63 | 237,200 | — | — |
| 1997-04-14 | $18.38 | $26.36 | 26,600 | — | — |
| 1997-04-11 | $18.25 | $26.18 | 162,000 | — | — |
| 1997-04-10 | $18.50 | $26.54 | 0 | — | — |
| 1997-04-09 | $18.44 | $26.45 | 197,400 | — | — |
| 1997-04-08 | $18.00 | $25.82 | 59,800 | — | — |
| 1997-04-07 | $17.97 | $25.78 | 62,400 | — | — |
| 1997-04-04 | $17.81 | $25.55 | 0 | — | — |
| 1997-04-03 | $17.75 | $25.46 | 113,800 | — | — |
| 1997-04-02 | $17.63 | $25.28 | 65,600 | — | — |
| 1997-04-01 | $17.63 | $25.28 | 53,200 | — | — |
| 1997-03-31 | $17.56 | $25.19 | 103,600 | — | — |
| 1997-03-27 | $18.25 | $26.18 | 161,200 | — | — |
| 1997-03-26 | $18.75 | $26.90 | 10,200 | — | — |
| 1997-03-25 | $18.94 | $27.17 | 138,200 | — | — |
| 1997-03-24 | $19.06 | $27.35 | 102,200 | — | — |
| 1997-03-21 | $18.63 | $26.72 | 119,400 | — | — |
| 1997-03-20 | $18.91 | $27.12 | 17,000 | — | — |
| 1997-03-19 | $18.88 | $27.08 | 112,000 | — | — |
| 1997-03-18 | $19.13 | $27.43 | 149,400 | — | — |
| 1997-03-17 | $19.38 | $27.79 | 166,400 | — | — |
| 1997-03-14 | $19.44 | $27.88 | 110,600 | — | — |
| 1997-03-13 | $19.81 | $28.42 | 66,800 | — | — |
| 1997-03-12 | $19.75 | $28.33 | 13,600 | — | — |
| 1997-03-11 | $19.63 | $28.15 | 24,200 | — | — |
| 1997-03-10 | $19.88 | $28.51 | 108,800 | — | — |
| 1997-03-07 | $19.31 | $27.70 | 149,000 | — | — |
| 1997-03-06 | $19.69 | $28.24 | 61,200 | — | — |
| 1997-03-05 | $19.75 | $28.33 | 36,600 | — | — |
| 1997-03-04 | $19.69 | $28.24 | 34,800 | — | — |
| 1997-03-03 | $19.56 | $28.06 | 154,000 | — | — |
| 1997-02-28 | $19.63 | $28.15 | 49,400 | — | — |
| 1997-02-27 | $19.81 | $28.42 | 87,400 | — | — |
| 1997-02-26 | $19.88 | $28.51 | 41,000 | — | — |
| 1997-02-25 | $19.75 | $28.33 | 400 | — | — |
| 1997-02-24 | $19.75 | $28.33 | 400 | — | — |
| 1997-02-21 | $19.75 | $28.33 | 26,200 | — | — |
| 1997-02-20 | $19.75 | $28.33 | 159,200 | — | — |
| 1997-02-19 | $19.94 | $28.60 | 114,200 | — | — |
| 1997-02-18 | $20.06 | $28.78 | 37,600 | — | — |
| 1997-02-14 | $20.00 | $28.69 | 217,600 | — | — |
| 1997-02-13 | $20.50 | $29.41 | 65,400 | — | — |
| 1997-02-12 | $20.50 | $29.41 | 254,400 | — | — |
| 1997-02-11 | $20.13 | $28.87 | 121,200 | — | — |
| 1997-02-10 | $20.38 | $29.23 | 217,200 | — | — |
| 1997-02-07 | $19.69 | $28.24 | 135,000 | — | — |
| 1997-02-06 | $20.00 | $28.69 | 194,200 | — | — |
| 1997-02-05 | $19.50 | $27.97 | 212,600 | — | — |
| 1997-02-04 | $19.31 | $27.70 | 133,600 | — | — |
| 1997-02-03 | $19.00 | $27.26 | 182,000 | — | — |
| 1997-01-31 | $18.88 | $27.08 | 78,000 | — | — |
| 1997-01-30 | $18.88 | $27.08 | 6,800 | — | — |
| 1997-01-29 | $18.75 | $26.90 | 46,800 | — | — |
| 1997-01-28 | $18.75 | $26.90 | 119,600 | — | — |
| 1997-01-27 | $18.75 | $26.90 | 5,600 | — | — |
| 1997-01-24 | $18.63 | $26.72 | 11,000 | — | — |
| 1997-01-23 | $18.72 | $26.85 | 56,200 | — | — |
| 1997-01-22 | $18.88 | $26.95 | 119,200 | — | — |
| 1997-01-21 | $18.31 | $26.14 | 60,000 | — | — |
| 1997-01-20 | $18.25 | $26.05 | 65,800 | — | — |
| 1997-01-17 | $18.00 | $25.70 | 37,000 | — | — |
| 1997-01-16 | $17.75 | $25.34 | 82,000 | — | — |
| 1997-01-15 | $17.75 | $25.34 | 104,000 | — | — |
| 1997-01-14 | $17.75 | $25.34 | 53,600 | — | — |
| 1997-01-13 | $17.75 | $25.34 | 25,000 | — | — |
| 1997-01-10 | $17.75 | $25.34 | 28,400 | — | — |
| 1997-01-09 | $17.94 | $25.61 | 212,800 | — | — |
| 1997-01-08 | $18.00 | $25.70 | 20,400 | — | — |
| 1997-01-07 | $17.88 | $25.52 | 135,400 | — | — |
| 1997-01-06 | $18.25 | $26.05 | 68,800 | — | — |
| 1997-01-03 | $18.19 | $25.97 | 45,200 | — | — |
| 1997-01-02 | $18.25 | $26.05 | 194,200 | — | — |