Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $5.23 | $5.23 | 26,180 | — | — |
| 1986-12-30 | $5.28 | $5.28 | 11,000 | — | — |
| 1986-12-29 | $5.17 | $5.17 | 58,300 | — | — |
| 1986-12-26 | $5.17 | $5.17 | 0 | — | — |
| 1986-12-24 | $5.17 | $5.17 | 25,080 | — | — |
| 1986-12-23 | $5.17 | $5.17 | 30,360 | — | — |
| 1986-12-22 | $5.23 | $5.23 | 170,060 | — | — |
| 1986-12-19 | $5.11 | $5.11 | 42,680 | — | — |
| 1986-12-18 | $5.11 | $5.11 | 102,080 | — | — |
| 1986-12-17 | $5.17 | $5.17 | 211,640 | — | — |
| 1986-12-16 | $5.23 | $5.23 | 148,720 | — | — |
| 1986-12-15 | $5.11 | $5.11 | 280,720 | — | — |
| 1986-12-12 | $5.23 | $5.23 | 2,013,880 | — | — |