Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 104,580 |
| 2025-12-30 | $0.01 | $0.01 | 129,420 |
| 2025-12-29 | $0.01 | $0.01 | 27,037 |
| 2025-12-26 | $0.01 | $0.01 | 12,331 |
| 2025-12-24 | $0.01 | $0.01 | 10,516 |
| 2025-12-23 | $0.01 | $0.01 | 5,021 |
| 2025-12-22 | $0.01 | $0.01 | 30,170 |
| 2025-12-19 | $0.01 | $0.01 | 17,241 |
| 2025-12-18 | $0.01 | $0.01 | 118,000 |
| 2025-12-17 | $0.01 | $0.01 | 1,564,786 |
| 2025-12-16 | $0.01 | $0.01 | 1,000 |
| 2025-12-15 | $0.01 | $0.01 | 40,000 |
| 2025-12-12 | $0.01 | $0.01 | 172,794 |
| 2025-12-11 | $0.01 | $0.01 | 65,072 |
| 2025-12-10 | $0.01 | $0.01 | 3,270 |
| 2025-12-09 | $0.01 | $0.01 | 10,700 |
| 2025-12-08 | $0.01 | $0.01 | 0 |
| 2025-12-05 | $0.01 | $0.01 | 2,000 |
| 2025-12-04 | $0.01 | $0.01 | 325 |
| 2025-12-03 | $0.01 | $0.01 | 50,961 |
| 2025-12-02 | $0.01 | $0.01 | 31,910 |
| 2025-12-01 | $0.01 | $0.01 | 14,000 |
| 2025-11-28 | $0.01 | $0.01 | 5,458 |
| 2025-11-26 | $0.01 | $0.01 | 8,100 |
| 2025-11-25 | $0.01 | $0.01 | 0 |
| 2025-11-24 | $0.01 | $0.01 | 8,064 |
| 2025-11-21 | $0.01 | $0.01 | 135,000 |
| 2025-11-20 | $0.01 | $0.01 | 274,825 |
| 2025-11-19 | $0.01 | $0.01 | 163,800 |
| 2025-11-18 | $0.01 | $0.01 | 0 |
| 2025-11-17 | $0.01 | $0.01 | 78,700 |
| 2025-11-14 | $0.01 | $0.01 | 4,432 |
| 2025-11-13 | $0.01 | $0.01 | 21,000 |
| 2025-11-12 | $0.01 | $0.01 | 1,163 |
| 2025-11-11 | $0.01 | $0.01 | 0 |
| 2025-11-10 | $0.01 | $0.01 | 19,842 |
| 2025-11-07 | $0.01 | $0.01 | 59,315 |
| 2025-11-06 | $0.01 | $0.01 | 280 |
| 2025-11-05 | $0.01 | $0.01 | 6,000 |
| 2025-11-04 | $0.01 | $0.01 | 514 |
| 2025-11-03 | $0.01 | $0.01 | 47,948 |
| 2025-10-31 | $0.01 | $0.01 | 1,076 |
| 2025-10-30 | $0.01 | $0.01 | 5,448 |
| 2025-10-29 | $0.01 | $0.01 | 35,300 |
| 2025-10-28 | $0.01 | $0.01 | 14,951 |
| 2025-10-27 | $0.01 | $0.01 | 10,981 |
| 2025-10-24 | $0.01 | $0.01 | 28,600 |
| 2025-10-23 | $0.01 | $0.01 | 3,000 |
| 2025-10-22 | $0.01 | $0.01 | 33,795 |
| 2025-10-21 | $0.01 | $0.01 | 6,188 |
| 2025-10-20 | $0.01 | $0.01 | 0 |
| 2025-10-17 | $0.01 | $0.01 | 23,390 |
| 2025-10-16 | $0.01 | $0.01 | 6,000 |
| 2025-10-15 | $0.01 | $0.01 | 5,100 |
| 2025-10-14 | $0.01 | $0.01 | 258,500 |
| 2025-10-13 | $0.01 | $0.01 | 13,271 |
| 2025-10-10 | $0.01 | $0.01 | 62,794 |
| 2025-10-09 | $0.01 | $0.01 | 28,043 |
| 2025-10-08 | $0.01 | $0.01 | 419,739 |
| 2025-10-07 | $0.01 | $0.01 | 332,965 |
| 2025-10-06 | $0.01 | $0.01 | 164,407 |
| 2025-10-03 | $0.00 | $0.00 | 338,600 |
| 2025-10-02 | $0.01 | $0.01 | 58,091 |
| 2025-10-01 | $0.01 | $0.01 | 519,380 |
| 2025-09-30 | $0.00 | $0.00 | 319,125 |
| 2025-09-29 | $0.01 | $0.01 | 22,950 |
| 2025-09-26 | $0.01 | $0.01 | 188,464 |
| 2025-09-25 | $0.00 | $0.00 | 19,100 |
| 2025-09-24 | $0.00 | $0.00 | 255,000 |
| 2025-09-23 | $0.01 | $0.01 | 6,950 |
| 2025-09-22 | $0.01 | $0.01 | 284,200 |
| 2025-09-19 | $0.01 | $0.01 | 37,800 |
| 2025-09-18 | $0.01 | $0.01 | 514 |
| 2025-09-17 | $0.01 | $0.01 | 3,000 |
| 2025-09-16 | $0.01 | $0.01 | 994 |
| 2025-09-15 | $0.01 | $0.01 | 58,600 |
| 2025-09-12 | $0.01 | $0.01 | 182,500 |
| 2025-09-11 | $0.01 | $0.01 | 350,800 |
| 2025-09-10 | $0.00 | $0.00 | 21,428 |
| 2025-09-09 | $0.01 | $0.01 | 10,850 |
| 2025-09-08 | $0.01 | $0.01 | 34,128 |
| 2025-09-05 | $0.01 | $0.01 | 28,750 |
| 2025-09-04 | $0.01 | $0.01 | 334,452 |
| 2025-09-03 | $0.01 | $0.01 | 344,952 |
| 2025-09-02 | $0.01 | $0.01 | 27,365 |
| 2025-08-29 | $0.01 | $0.01 | 23,560 |
| 2025-08-28 | $0.01 | $0.01 | 20,972 |
| 2025-08-27 | $0.01 | $0.01 | 19,879 |
| 2025-08-26 | $0.01 | $0.01 | 166,429 |
| 2025-08-25 | $0.01 | $0.01 | 12,537 |
| 2025-08-22 | $0.01 | $0.01 | 11,200 |
| 2025-08-21 | $0.01 | $0.01 | 27,133 |
| 2025-08-20 | $0.01 | $0.01 | 36,272 |
| 2025-08-19 | $0.01 | $0.01 | 215,102 |
| 2025-08-18 | $0.01 | $0.01 | 10,000 |
| 2025-08-15 | $0.01 | $0.01 | 100 |
| 2025-08-14 | $0.01 | $0.01 | 41,897 |
| 2025-08-13 | $0.01 | $0.01 | 6,344 |
| 2025-08-12 | $0.01 | $0.01 | 268,210 |
| 2025-08-11 | $0.01 | $0.01 | 12,557 |
| 2025-08-08 | $0.01 | $0.01 | 12,792 |
| 2025-08-07 | $0.01 | $0.01 | 7,000 |
| 2025-08-06 | $0.01 | $0.01 | 27,261 |
| 2025-08-05 | $0.01 | $0.01 | 92,214 |
| 2025-08-04 | $0.01 | $0.01 | 185,198 |
| 2025-08-01 | $0.01 | $0.01 | 350 |
| 2025-07-31 | $0.01 | $0.01 | 80,381 |
| 2025-07-30 | $0.01 | $0.01 | 4,040 |
| 2025-07-29 | $0.01 | $0.01 | 600,459 |
| 2025-07-28 | $0.01 | $0.01 | 139,407 |
| 2025-07-25 | $0.01 | $0.01 | 2,000 |
| 2025-07-24 | $0.01 | $0.01 | 42,000 |
| 2025-07-23 | $0.01 | $0.01 | 301,052 |
| 2025-07-22 | $0.01 | $0.01 | 46,600 |
| 2025-07-21 | $0.01 | $0.01 | 169,623 |
| 2025-07-18 | $0.01 | $0.01 | 22,890 |
| 2025-07-17 | $0.01 | $0.01 | 21,474 |
| 2025-07-16 | $0.01 | $0.01 | 77,329 |
| 2025-07-15 | $0.01 | $0.01 | 148,171 |
| 2025-07-14 | $0.01 | $0.01 | 109,854 |
| 2025-07-11 | $0.01 | $0.01 | 28,533 |
| 2025-07-10 | $0.01 | $0.01 | 128,862 |
| 2025-07-09 | $0.01 | $0.01 | 44,901 |
| 2025-07-08 | $0.01 | $0.01 | 475,729 |
| 2025-07-07 | $0.01 | $0.01 | 15,460 |
| 2025-07-03 | $0.01 | $0.01 | 11,199 |
| 2025-07-02 | $0.01 | $0.01 | 871,121 |
| 2025-07-01 | $0.01 | $0.01 | 1,117,645 |
| 2025-06-30 | $0.01 | $0.01 | 153,260 |
| 2025-06-27 | $0.00 | $0.00 | 661,051 |
| 2025-06-26 | $0.00 | $0.00 | 536,917 |
| 2025-06-25 | $0.01 | $0.01 | 151,028 |
| 2025-06-24 | $0.01 | $0.01 | 33,004 |
| 2025-06-23 | $0.01 | $0.01 | 206,326 |
| 2025-06-20 | $0.01 | $0.01 | 83,500 |
| 2025-06-18 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | 22,689 |
| 2025-06-16 | $0.01 | $0.01 | 257,348 |
| 2025-06-13 | $0.01 | $0.01 | 679,301 |
| 2025-06-12 | $0.01 | $0.01 | 414,609 |
| 2025-06-11 | $0.01 | $0.01 | 62,973 |
| 2025-06-10 | $0.01 | $0.01 | 91,896 |
| 2025-06-09 | $0.01 | $0.01 | 6,727 |
| 2025-06-06 | $0.01 | $0.01 | 26,180 |
| 2025-06-05 | $0.01 | $0.01 | 36,190 |
| 2025-06-04 | $0.01 | $0.01 | 582,211 |
| 2025-06-03 | $0.01 | $0.01 | 137,280 |
| 2025-06-02 | $0.01 | $0.01 | 366,665 |
| 2025-05-30 | $0.01 | $0.01 | 2,443,088 |
| 2025-05-29 | $0.00 | $0.00 | 2,300 |
| 2025-05-28 | $0.00 | $0.00 | 12,700 |
| 2025-05-27 | $0.00 | $0.00 | 17,100 |
| 2025-05-23 | $0.00 | $0.00 | 5,000 |
| 2025-05-22 | $0.00 | $0.00 | 85,536 |
| 2025-05-21 | $0.00 | $0.00 | 80,000 |
| 2025-05-20 | $0.00 | $0.00 | 316,489 |
| 2025-05-19 | $0.01 | $0.01 | 750 |
| 2025-05-16 | $0.01 | $0.01 | 99,731 |
| 2025-05-15 | $0.01 | $0.01 | 880,200 |
| 2025-05-14 | $0.01 | $0.01 | 56,468 |
| 2025-05-13 | $0.01 | $0.01 | 617,740 |
| 2025-05-12 | $0.01 | $0.01 | 272,826 |
| 2025-05-09 | $0.01 | $0.01 | 869,940 |
| 2025-05-08 | $0.01 | $0.01 | 7,840 |
| 2025-05-07 | $0.01 | $0.01 | 10,133 |
| 2025-05-06 | $0.01 | $0.01 | 197,500 |
| 2025-05-05 | $0.01 | $0.01 | 1,611,010 |
| 2025-05-02 | $0.01 | $0.01 | 181,114 |
| 2025-05-01 | $0.01 | $0.01 | 561,700 |
| 2025-04-30 | $0.01 | $0.01 | 195,505 |
| 2025-04-29 | $0.01 | $0.01 | 465,230 |
| 2025-04-28 | $0.01 | $0.01 | 323,119 |
| 2025-04-25 | $0.00 | $0.00 | 5,092 |
| 2025-04-24 | $0.00 | $0.00 | 12,500 |
| 2025-04-23 | $0.00 | $0.00 | 2,800 |
| 2025-04-22 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | 542,545 |
| 2025-04-17 | $0.00 | $0.00 | 259,400 |
| 2025-04-16 | $0.00 | $0.00 | 245 |
| 2025-04-15 | $0.00 | $0.00 | 37,444 |
| 2025-04-14 | $0.00 | $0.00 | 11,818 |
| 2025-04-11 | $0.00 | $0.00 | 171,400 |
| 2025-04-10 | $0.00 | $0.00 | 6,831 |
| 2025-04-09 | $0.00 | $0.00 | 5,000 |
| 2025-04-08 | $0.00 | $0.00 | 1,588 |
| 2025-04-07 | $0.00 | $0.00 | 13,958 |
| 2025-04-04 | $0.00 | $0.00 | 42,767 |
| 2025-04-03 | $0.00 | $0.00 | 10,000 |
| 2025-04-02 | $0.00 | $0.00 | 17,500 |
| 2025-04-01 | $0.00 | $0.00 | 1,500 |
| 2025-03-31 | $0.00 | $0.00 | 23,366 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 16,700 |
| 2025-03-26 | $0.00 | $0.00 | 3,000 |
| 2025-03-25 | $0.00 | $0.00 | 128,393 |
| 2025-03-24 | $0.00 | $0.00 | 516,045 |
| 2025-03-21 | $0.00 | $0.00 | 3,915,517 |
| 2025-03-20 | $0.00 | $0.00 | 824,100 |
| 2025-03-19 | $0.00 | $0.00 | 119,279 |
| 2025-03-18 | $0.00 | $0.00 | 2,500 |
| 2025-03-17 | $0.00 | $0.00 | 651,170 |
| 2025-03-14 | $0.00 | $0.00 | 58,900 |
| 2025-03-13 | $0.00 | $0.00 | 1,612,280 |
| 2025-03-12 | $0.00 | $0.00 | 3,000 |
| 2025-03-11 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | 5,720 |
| 2025-03-07 | $0.00 | $0.00 | 150 |
| 2025-03-06 | $0.00 | $0.00 | 606,651 |
| 2025-03-05 | $0.00 | $0.00 | 439,300 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 14,000 |
| 2025-02-28 | $0.00 | $0.00 | 1,505,351 |
| 2025-02-27 | $0.00 | $0.00 | 34,050 |
| 2025-02-26 | $0.00 | $0.00 | 34,886 |
| 2025-02-25 | $0.00 | $0.00 | 141,300 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 15,400 |
| 2025-02-20 | $0.00 | $0.00 | 7,350 |
| 2025-02-19 | $0.00 | $0.00 | 53,833 |
| 2025-02-18 | $0.00 | $0.00 | 1,244,469 |
| 2025-02-14 | $0.00 | $0.00 | 272,560 |
| 2025-02-13 | $0.00 | $0.00 | 85,000 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 44,581 |
| 2025-02-10 | $0.00 | $0.00 | 1,135,253 |
| 2025-02-07 | $0.00 | $0.00 | 111,800 |
| 2025-02-06 | $0.01 | $0.01 | 14,300 |
| 2025-02-05 | $0.01 | $0.01 | 10,700 |
| 2025-02-04 | $0.00 | $0.00 | 514,170 |
| 2025-02-03 | $0.01 | $0.01 | 14,500 |
| 2025-01-31 | $0.01 | $0.01 | 48,149 |
| 2025-01-30 | $0.01 | $0.01 | 353,650 |
| 2025-01-29 | $0.01 | $0.01 | 419,228 |
| 2025-01-28 | $0.00 | $0.00 | 15,922 |
| 2025-01-27 | $0.01 | $0.01 | 554,471 |
| 2025-01-24 | $0.01 | $0.01 | 83,200 |
| 2025-01-23 | $0.01 | $0.01 | 642,748 |
| 2025-01-22 | $0.01 | $0.01 | 322,870 |
| 2025-01-21 | $0.01 | $0.01 | 355,115 |
| 2025-01-17 | $0.01 | $0.01 | 108,683 |
| 2025-01-16 | $0.01 | $0.01 | 1,200 |
| 2025-01-15 | $0.00 | $0.00 | 241,674 |
| 2025-01-14 | $0.00 | $0.00 | 34,050 |
| 2025-01-13 | $0.00 | $0.00 | 640 |
| 2025-01-10 | $0.00 | $0.00 | 30,642 |
| 2025-01-08 | $0.00 | $0.00 | 171,877 |
| 2025-01-07 | $0.01 | $0.01 | 23,753 |
| 2025-01-06 | $0.00 | $0.00 | 435,284 |
| 2025-01-03 | $0.00 | $0.00 | 46,232 |
| 2025-01-02 | $0.00 | $0.00 | 361,700 |