Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.48 | $0.48 | 7,223 |
| 2010-12-30 | $0.42 | $0.42 | 928 |
| 2010-12-29 | $0.40 | $0.40 | 1,885 |
| 2010-12-28 | $0.33 | $0.33 | 2,265 |
| 2010-12-27 | $0.32 | $0.32 | 1,630 |
| 2010-12-23 | $0.45 | $0.45 | 3,286 |
| 2010-12-22 | $0.35 | $0.35 | 1,305 |
| 2010-12-21 | $0.40 | $0.40 | 103 |
| 2010-12-20 | $0.49 | $0.49 | 709 |
| 2010-12-17 | $0.40 | $0.40 | 551 |
| 2010-12-16 | $0.54 | $0.54 | 0 |
| 2010-12-15 | $0.54 | $0.54 | 855 |
| 2010-12-14 | $0.45 | $0.45 | 3,730 |
| 2010-12-13 | $0.50 | $0.50 | 2,125 |
| 2010-12-10 | $0.65 | $0.65 | 95 |
| 2010-12-09 | $0.65 | $0.65 | 210 |
| 2010-12-08 | $0.57 | $0.57 | 520 |
| 2010-12-07 | $0.57 | $0.57 | 30 |
| 2010-12-06 | $0.65 | $0.65 | 210 |
| 2010-12-03 | $0.70 | $0.70 | 175 |
| 2010-12-02 | $0.70 | $0.70 | 0 |
| 2010-12-01 | $0.70 | $0.70 | 0 |
| 2010-11-30 | $0.70 | $0.70 | 150 |
| 2010-11-29 | $0.70 | $0.70 | 184 |
| 2010-11-26 | $0.80 | $0.80 | 20 |
| 2010-11-24 | $0.45 | $0.45 | 2,565 |
| 2010-11-23 | $0.50 | $0.50 | 2,020 |
| 2010-11-22 | $0.48 | $0.48 | 10 |
| 2010-11-19 | $0.80 | $0.80 | 0 |
| 2010-11-18 | $0.80 | $0.80 | 125 |
| 2010-11-17 | $0.80 | $0.80 | 75 |
| 2010-11-16 | $0.50 | $0.50 | 0 |
| 2010-11-15 | $0.50 | $0.50 | 9,060 |
| 2010-11-12 | $0.65 | $0.65 | 790 |
| 2010-11-11 | $0.80 | $0.80 | 270 |
| 2010-11-10 | $0.75 | $0.75 | 310 |
| 2010-11-09 | $0.70 | $0.70 | 460 |
| 2010-11-08 | $0.75 | $0.75 | 20 |
| 2010-11-05 | $0.70 | $0.70 | 50 |
| 2010-11-04 | $0.70 | $0.70 | 424 |
| 2010-11-03 | $0.70 | $0.70 | 1,070 |
| 2010-11-02 | $0.90 | $0.90 | 169 |
| 2010-11-01 | $0.85 | $0.85 | 100 |
| 2010-10-29 | $0.85 | $0.85 | 760 |
| 2010-10-28 | $0.85 | $0.85 | 420 |
| 2010-10-27 | $0.80 | $0.80 | 2,560 |
| 2010-10-26 | $0.80 | $0.80 | 470 |
| 2010-10-25 | $0.81 | $0.81 | 850 |
| 2010-10-22 | $0.90 | $0.90 | 0 |
| 2010-10-21 | $0.90 | $0.90 | 2,573 |
| 2010-10-20 | $0.82 | $0.82 | 22 |
| 2010-10-19 | $0.90 | $0.90 | 40 |
| 2010-10-18 | $0.90 | $0.90 | 27 |
| 2010-10-15 | $0.45 | $0.45 | 500 |
| 2010-10-14 | $0.45 | $0.45 | 1,820 |
| 2010-10-13 | $0.50 | $0.50 | 5,432 |
| 2010-10-12 | $0.50 | $0.50 | 5,255 |
| 2010-10-11 | $0.61 | $0.61 | 160 |
| 2010-10-08 | $0.80 | $0.80 | 0 |
| 2010-10-07 | $0.80 | $0.80 | 125 |
| 2010-10-06 | $0.96 | $0.96 | 0 |
| 2010-10-05 | $0.96 | $0.96 | 4,095 |
| 2010-10-04 | $0.80 | $0.80 | 0 |
| 2010-10-01 | $0.80 | $0.80 | 100 |
| 2010-09-30 | $0.80 | $0.80 | 555 |
| 2010-09-29 | $0.72 | $0.72 | 150 |
| 2010-09-28 | $0.72 | $0.72 | 0 |
| 2010-09-27 | $0.72 | $0.72 | 3 |
| 2010-09-24 | $0.85 | $0.85 | 0 |
| 2010-09-23 | $0.85 | $0.85 | 920 |
| 2010-09-22 | $0.75 | $0.75 | 0 |
| 2010-09-21 | $0.75 | $0.75 | 1,690 |
| 2010-09-20 | $0.90 | $0.90 | 0 |
| 2010-09-17 | $0.90 | $0.90 | 25 |
| 2010-09-16 | $0.90 | $0.90 | 93 |
| 2010-09-15 | $0.90 | $0.90 | 2,670 |
| 2010-09-14 | $0.80 | $0.80 | 1,840 |
| 2010-09-13 | $0.95 | $0.95 | 0 |
| 2010-09-10 | $0.95 | $0.95 | 110 |
| 2010-09-09 | $0.97 | $0.97 | 0 |
| 2010-09-08 | $0.97 | $0.97 | 0 |
| 2010-09-07 | $0.97 | $0.97 | 0 |
| 2010-09-03 | $0.97 | $0.97 | 0 |
| 2010-09-02 | $0.97 | $0.97 | 0 |
| 2010-09-01 | $0.97 | $0.97 | 720 |
| 2010-08-31 | $0.97 | $0.97 | 115 |
| 2010-08-30 | $0.70 | $0.70 | 100 |
| 2010-08-27 | $0.85 | $0.85 | 75 |
| 2010-08-26 | $0.70 | $0.70 | 572 |
| 2010-08-25 | $0.80 | $0.80 | 762 |
| 2010-08-24 | $0.75 | $0.75 | 2,144 |
| 2010-08-23 | $0.75 | $0.75 | 428 |
| 2010-08-20 | $0.85 | $0.85 | 0 |
| 2010-08-19 | $0.85 | $0.85 | 300 |
| 2010-08-18 | $0.85 | $0.85 | 2,838 |
| 2010-08-17 | $0.90 | $0.90 | 150 |
| 2010-08-16 | $0.90 | $0.90 | 0 |
| 2010-08-13 | $0.90 | $0.90 | 270 |
| 2010-08-12 | $0.90 | $0.90 | 0 |
| 2010-08-11 | $0.90 | $0.90 | 0 |
| 2010-08-10 | $0.90 | $0.90 | 0 |
| 2010-08-09 | $0.90 | $0.90 | 42 |
| 2010-08-06 | $0.90 | $0.90 | 0 |
| 2010-08-05 | $0.90 | $0.90 | 0 |
| 2010-08-04 | $0.90 | $0.90 | 1,285 |
| 2010-08-03 | $0.89 | $0.89 | 40 |
| 2010-08-02 | $0.89 | $0.89 | 310 |
| 2010-07-30 | $1.00 | $1.00 | 0 |
| 2010-07-29 | $1.00 | $1.00 | 4,601 |
| 2010-07-28 | $0.75 | $0.75 | 48 |
| 2010-07-27 | $0.85 | $0.85 | 0 |
| 2010-07-26 | $0.85 | $0.85 | 145 |
| 2010-07-23 | $0.85 | $0.85 | 40 |
| 2010-07-22 | $0.75 | $0.75 | 0 |
| 2010-07-21 | $0.75 | $0.75 | 495 |
| 2010-07-20 | $0.90 | $0.90 | 20 |
| 2010-07-19 | $0.90 | $0.90 | 1,028 |
| 2010-07-16 | $1.00 | $1.00 | 300 |
| 2010-07-15 | $0.90 | $0.90 | 385 |
| 2010-07-14 | $0.90 | $0.90 | 225 |
| 2010-07-13 | $0.90 | $0.90 | 83 |
| 2010-07-12 | $0.65 | $0.65 | 1,050 |
| 2010-07-09 | $0.80 | $0.80 | 27 |
| 2010-07-08 | $1.00 | $1.00 | 100 |
| 2010-07-07 | $1.00 | $1.00 | 0 |
| 2010-07-06 | $1.00 | $1.00 | 2,909 |
| 2010-07-02 | $1.00 | $1.00 | 0 |
| 2010-07-01 | $1.00 | $1.00 | 0 |
| 2010-06-30 | $1.00 | $1.00 | 2,660 |
| 2010-06-29 | $1.00 | $1.00 | 303 |
| 2010-06-28 | $1.19 | $1.19 | 0 |
| 2010-06-25 | $1.19 | $1.19 | 319 |
| 2010-06-24 | $1.00 | $1.00 | 15 |
| 2010-06-23 | $1.00 | $1.00 | 559 |
| 2010-06-22 | $1.00 | $1.00 | 224 |
| 2010-06-21 | $1.00 | $1.00 | 4,319 |
| 2010-06-18 | $0.90 | $0.90 | 2,028 |
| 2010-06-17 | $1.00 | $1.00 | 4,595 |
| 2010-06-16 | $1.13 | $1.13 | 6,295 |
| 2010-06-15 | $0.79 | $0.79 | 275 |
| 2010-06-14 | $0.80 | $0.80 | 320 |
| 2010-06-11 | $0.70 | $0.70 | 60 |
| 2010-06-10 | $0.80 | $0.80 | 0 |
| 2010-06-09 | $0.80 | $0.80 | 20 |
| 2010-06-08 | $0.60 | $0.60 | 2,463 |
| 2010-06-07 | $0.60 | $0.60 | 64 |
| 2010-06-04 | $0.60 | $0.60 | 435 |
| 2010-06-03 | $0.80 | $0.80 | 164 |
| 2010-06-02 | $0.72 | $0.72 | 353 |
| 2010-06-01 | $0.60 | $0.60 | 214 |
| 2010-05-28 | $0.72 | $0.72 | 713 |
| 2010-05-27 | $0.90 | $0.90 | 1,150 |
| 2010-05-26 | $0.86 | $0.86 | 0 |
| 2010-05-25 | $0.86 | $0.86 | 700 |
| 2010-05-24 | $0.80 | $0.80 | 260 |
| 2010-05-21 | $0.90 | $0.90 | 580 |
| 2010-05-20 | $0.83 | $0.83 | 0 |
| 2010-05-19 | $0.83 | $0.83 | 1,390 |
| 2010-05-18 | $0.82 | $0.82 | 90 |
| 2010-05-17 | $0.94 | $0.94 | 1,317 |
| 2010-05-14 | $0.99 | $0.99 | 117 |
| 2010-05-13 | $0.90 | $0.90 | 165 |
| 2010-05-12 | $1.00 | $1.00 | 505 |
| 2010-05-11 | $1.00 | $1.00 | 400 |
| 2010-05-10 | $1.00 | $1.00 | 300 |
| 2010-05-07 | $1.19 | $1.19 | 390 |
| 2010-05-06 | $0.99 | $0.99 | 2,385 |
| 2010-05-05 | $0.96 | $0.96 | 1,574 |
| 2010-05-04 | $1.03 | $1.03 | 1,409 |
| 2010-05-03 | $1.08 | $1.08 | 700 |
| 2010-04-30 | $1.00 | $1.00 | 410 |
| 2010-04-29 | $1.19 | $1.19 | 260 |
| 2010-04-28 | $1.10 | $1.10 | 50 |
| 2010-04-27 | $1.10 | $1.10 | 1,502 |
| 2010-04-26 | $1.10 | $1.10 | 464 |
| 2010-04-23 | $1.02 | $1.02 | 740 |
| 2010-04-22 | $1.10 | $1.10 | 300 |
| 2010-04-21 | $1.19 | $1.19 | 300 |
| 2010-04-20 | $1.10 | $1.10 | 4,785 |
| 2010-04-19 | $1.20 | $1.20 | 1,753 |
| 2010-04-16 | $1.25 | $1.25 | 510 |
| 2010-04-15 | $1.25 | $1.25 | 1,160 |
| 2010-04-14 | $1.30 | $1.30 | 2,380 |
| 2010-04-13 | $1.29 | $1.29 | 5,185 |
| 2010-04-12 | $1.10 | $1.10 | 2,120 |
| 2010-04-09 | $1.10 | $1.10 | 58 |
| 2010-04-08 | $1.30 | $1.30 | 710 |
| 2010-04-07 | $1.10 | $1.10 | 1,080 |
| 2010-04-06 | $1.00 | $1.00 | 6,822 |
| 2010-04-05 | $1.15 | $1.15 | 921 |
| 2010-04-01 | $1.20 | $1.20 | 0 |
| 2010-03-31 | $1.20 | $1.20 | 702 |
| 2010-03-30 | $1.17 | $1.17 | 11,970 |
| 2010-03-29 | $1.35 | $1.35 | 770 |
| 2010-03-26 | $1.35 | $1.35 | 200 |
| 2010-03-25 | $1.40 | $1.40 | 1,208 |
| 2010-03-24 | $1.43 | $1.43 | 291 |
| 2010-03-23 | $1.15 | $1.15 | 17,251 |
| 2010-03-22 | $1.10 | $1.10 | 6,146 |
| 2010-03-19 | $1.25 | $1.25 | 2,132 |
| 2010-03-18 | $1.35 | $1.35 | 354 |
| 2010-03-17 | $1.37 | $1.37 | 295 |
| 2010-03-16 | $1.44 | $1.44 | 172 |
| 2010-03-15 | $1.44 | $1.44 | 1,200 |
| 2010-03-12 | $1.55 | $1.55 | 248 |
| 2010-03-11 | $1.48 | $1.48 | 2,298 |
| 2010-03-10 | $1.48 | $1.48 | 516 |
| 2010-03-09 | $1.50 | $1.50 | 450 |
| 2010-03-08 | $1.55 | $1.55 | 748 |
| 2010-03-05 | $1.55 | $1.55 | 2,794 |
| 2010-03-04 | $1.55 | $1.55 | 177 |
| 2010-03-03 | $1.48 | $1.48 | 3,353 |
| 2010-03-02 | $1.55 | $1.55 | 435 |
| 2010-03-01 | $1.55 | $1.55 | 1,155 |
| 2010-02-26 | $1.60 | $1.60 | 1,125 |
| 2010-02-25 | $1.60 | $1.60 | 393 |
| 2010-02-24 | $1.60 | $1.60 | 975 |
| 2010-02-23 | $1.60 | $1.60 | 4,334 |
| 2010-02-22 | $1.80 | $1.80 | 603 |
| 2010-02-19 | $1.90 | $1.90 | 432 |
| 2010-02-18 | $1.90 | $1.90 | 372 |
| 2010-02-17 | $2.00 | $2.00 | 1,670 |
| 2010-02-16 | $1.90 | $1.90 | 577 |
| 2010-02-12 | $1.90 | $1.90 | 970 |
| 2010-02-11 | $1.95 | $1.95 | 2,217 |
| 2010-02-10 | $1.95 | $1.95 | 971 |
| 2010-02-09 | $1.85 | $1.85 | 1,825 |
| 2010-02-08 | $2.10 | $2.10 | 1,335 |
| 2010-02-05 | $1.79 | $1.79 | 2,168 |
| 2010-02-04 | $1.53 | $1.53 | 3,463 |
| 2010-02-03 | $1.79 | $1.79 | 1,040 |
| 2010-02-02 | $1.80 | $1.80 | 3,617 |
| 2010-02-01 | $1.70 | $1.70 | 6,371 |
| 2010-01-29 | $1.75 | $1.75 | 3,079 |
| 2010-01-28 | $1.60 | $1.60 | 3,256 |
| 2010-01-27 | $1.75 | $1.75 | 459 |
| 2010-01-26 | $1.80 | $1.80 | 1,507 |
| 2010-01-25 | $1.90 | $1.90 | 1,535 |
| 2010-01-22 | $1.99 | $1.99 | 2,135 |
| 2010-01-21 | $1.85 | $1.85 | 3,198 |
| 2010-01-20 | $2.40 | $2.40 | 1,284 |
| 2010-01-19 | $2.15 | $2.15 | 3,557 |
| 2010-01-15 | $2.14 | $2.14 | 502 |
| 2010-01-14 | $2.14 | $2.14 | 2,703 |
| 2010-01-13 | $2.30 | $2.30 | 1,921 |
| 2010-01-12 | $2.00 | $2.00 | 6,776 |
| 2010-01-11 | $2.39 | $2.39 | 12,358 |
| 2010-01-08 | $1.94 | $1.94 | 2,812 |
| 2010-01-07 | $1.80 | $1.80 | 2,685 |
| 2010-01-06 | $1.75 | $1.75 | 3,851 |
| 2010-01-05 | $1.90 | $1.90 | 5,396 |
| 2010-01-04 | $1.81 | $1.81 | 24,157 |