Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.60 | $1.60 | 550 |
| 2008-12-30 | $1.20 | $1.20 | 141 |
| 2008-12-29 | $1.10 | $1.10 | 0 |
| 2008-12-26 | $1.10 | $1.10 | 533 |
| 2008-12-24 | $0.90 | $0.90 | 0 |
| 2008-12-23 | $0.90 | $0.90 | 150 |
| 2008-12-22 | $0.90 | $0.90 | 700 |
| 2008-12-19 | $0.60 | $0.60 | 2,050 |
| 2008-12-18 | $0.90 | $0.90 | 801 |
| 2008-12-17 | $0.60 | $0.60 | 0 |
| 2008-12-16 | $0.60 | $0.60 | 0 |
| 2008-12-15 | $0.60 | $0.60 | 985 |
| 2008-12-12 | $1.20 | $1.20 | 0 |
| 2008-12-11 | $1.20 | $1.20 | 0 |
| 2008-12-10 | $1.20 | $1.20 | 0 |
| 2008-12-09 | $1.20 | $1.20 | 1,000 |
| 2008-12-08 | $2.00 | $2.00 | 0 |
| 2008-12-05 | $2.00 | $2.00 | 0 |
| 2008-12-04 | $2.00 | $2.00 | 0 |
| 2008-12-03 | $2.00 | $2.00 | 0 |
| 2008-12-02 | $2.00 | $2.00 | 290 |
| 2008-12-01 | $1.00 | $1.00 | 20 |
| 2008-11-28 | $2.00 | $2.00 | 19 |
| 2008-11-26 | $2.00 | $2.00 | 60 |
| 2008-11-25 | $1.00 | $1.00 | 130 |
| 2008-11-24 | $1.00 | $1.00 | 550 |
| 2008-11-21 | $2.50 | $2.50 | 1,442 |
| 2008-11-20 | $2.00 | $2.00 | 15 |
| 2008-11-19 | $3.00 | $3.00 | 0 |
| 2008-11-18 | $3.00 | $3.00 | 303 |
| 2008-11-17 | $4.00 | $4.00 | 0 |
| 2008-11-14 | $4.00 | $4.00 | 200 |
| 2008-11-13 | $2.00 | $2.00 | 0 |
| 2008-11-12 | $2.00 | $2.00 | 88 |
| 2008-11-11 | $3.50 | $3.50 | 600 |
| 2008-11-10 | $3.00 | $3.00 | 0 |
| 2008-11-07 | $3.00 | $3.00 | 0 |
| 2008-11-06 | $3.00 | $3.00 | 66 |
| 2008-11-05 | $3.00 | $3.00 | 20 |
| 2008-11-04 | $3.50 | $3.50 | 85 |
| 2008-11-03 | $3.00 | $3.00 | 0 |
| 2008-10-31 | $3.00 | $3.00 | 540 |
| 2008-10-30 | $3.00 | $3.00 | 761 |
| 2008-10-29 | $3.50 | $3.50 | 10 |
| 2008-10-28 | $3.50 | $3.50 | 0 |
| 2008-10-27 | $3.50 | $3.50 | 314 |
| 2008-10-24 | $3.50 | $3.50 | 150 |
| 2008-10-23 | $4.00 | $4.00 | 0 |
| 2008-10-22 | $4.00 | $4.00 | 0 |
| 2008-10-21 | $4.00 | $4.00 | 100 |
| 2008-10-20 | $3.00 | $3.00 | 898 |
| 2008-10-17 | $3.00 | $3.00 | 20 |
| 2008-10-16 | $3.00 | $3.00 | 650 |
| 2008-10-15 | $4.50 | $4.50 | 0 |
| 2008-10-14 | $4.50 | $4.50 | 0 |
| 2008-10-13 | $4.50 | $4.50 | 400 |
| 2008-10-10 | $4.00 | $4.00 | 519 |
| 2008-10-09 | $4.50 | $4.50 | 0 |
| 2008-10-08 | $4.50 | $4.50 | 240 |
| 2008-10-07 | $2.50 | $2.50 | 100 |
| 2008-10-06 | $3.00 | $3.00 | 430 |
| 2008-10-03 | $3.50 | $3.50 | 1,230 |
| 2008-10-02 | $3.00 | $3.00 | 1,494 |
| 2008-10-01 | $3.00 | $3.00 | 0 |
| 2008-09-30 | $3.00 | $3.00 | 0 |
| 2008-09-29 | $3.00 | $3.00 | 3 |
| 2008-09-26 | $3.00 | $3.00 | 200 |
| 2008-09-25 | $4.00 | $4.00 | 66 |
| 2008-09-24 | $3.00 | $3.00 | 203 |
| 2008-09-23 | $3.50 | $3.50 | 242 |
| 2008-09-22 | $4.00 | $4.00 | 0 |
| 2008-09-19 | $4.00 | $4.00 | 0 |
| 2008-09-18 | $4.00 | $4.00 | 50 |
| 2008-09-17 | $4.00 | $4.00 | 71 |
| 2008-09-16 | $4.00 | $4.00 | 513 |
| 2008-09-15 | $3.00 | $3.00 | 350 |
| 2008-09-12 | $5.00 | $5.00 | 656 |
| 2008-09-11 | $4.50 | $4.50 | 70 |
| 2008-09-10 | $5.00 | $5.00 | 1,142 |
| 2008-09-09 | $3.50 | $3.50 | 1,067 |
| 2008-09-08 | $4.00 | $4.00 | 260 |
| 2008-09-05 | $4.50 | $4.50 | 75 |
| 2008-09-04 | $5.00 | $5.00 | 500 |
| 2008-09-03 | $5.00 | $5.00 | 60 |
| 2008-09-02 | $4.50 | $4.50 | 470 |
| 2008-08-29 | $5.00 | $5.00 | 270 |
| 2008-08-28 | $5.00 | $5.00 | 0 |
| 2008-08-27 | $5.00 | $5.00 | 100 |
| 2008-08-26 | $5.00 | $5.00 | 0 |
| 2008-08-25 | $5.00 | $5.00 | 158 |
| 2008-08-22 | $5.00 | $5.00 | 1,057 |
| 2008-08-21 | $5.00 | $5.00 | 300 |
| 2008-08-20 | $5.00 | $5.00 | 1,965 |
| 2008-08-19 | $5.00 | $5.00 | 200 |
| 2008-08-18 | $7.00 | $7.00 | 216 |
| 2008-08-15 | $6.00 | $6.00 | 2,750 |
| 2008-08-14 | $4.50 | $4.50 | 200 |
| 2008-08-13 | $4.50 | $4.50 | 450 |
| 2008-08-12 | $6.00 | $6.00 | 350 |
| 2008-08-11 | $4.50 | $4.50 | 200 |
| 2008-08-08 | $6.50 | $6.50 | 253 |
| 2008-08-07 | $7.00 | $7.00 | 440 |
| 2008-08-06 | $6.00 | $6.00 | 776 |
| 2008-08-05 | $7.00 | $7.00 | 230 |
| 2008-08-04 | $6.50 | $6.50 | 435 |
| 2008-08-01 | $7.50 | $7.50 | 0 |
| 2008-07-31 | $7.50 | $7.50 | 257 |
| 2008-07-30 | $6.50 | $6.50 | 200 |
| 2008-07-29 | $7.50 | $7.50 | 1,550 |
| 2008-07-28 | $8.00 | $8.00 | 1,310 |
| 2008-07-25 | $8.00 | $8.00 | 204 |
| 2008-07-24 | $7.50 | $7.50 | 940 |
| 2008-07-23 | $7.00 | $7.00 | 260 |
| 2008-07-22 | $8.00 | $8.00 | 2,017 |
| 2008-07-21 | $8.00 | $8.00 | 300 |
| 2008-07-18 | $8.00 | $8.00 | 1,005 |
| 2008-07-17 | $8.00 | $8.00 | 358 |
| 2008-07-16 | $7.00 | $7.00 | 1,857 |
| 2008-07-15 | $7.00 | $7.00 | 1,477 |
| 2008-07-14 | $7.00 | $7.00 | 400 |
| 2008-07-11 | $7.00 | $7.00 | 550 |
| 2008-07-10 | $7.00 | $7.00 | 2,750 |
| 2008-07-09 | $9.50 | $9.50 | 2,713 |
| 2008-07-08 | $6.30 | $6.30 | 859 |
| 2008-07-07 | $5.50 | $5.50 | 250 |
| 2008-07-03 | $5.50 | $5.50 | 400 |
| 2008-07-02 | $6.00 | $6.00 | 1,501 |
| 2008-07-01 | $7.00 | $7.00 | 480 |
| 2008-06-30 | $7.00 | $7.00 | 2,050 |
| 2008-06-27 | $7.00 | $7.00 | 580 |
| 2008-06-26 | $7.00 | $7.00 | 1,403 |
| 2008-06-25 | $8.00 | $8.00 | 1,190 |
| 2008-06-24 | $7.50 | $7.50 | 720 |
| 2008-06-23 | $9.00 | $9.00 | 697 |
| 2008-06-20 | $10.00 | $10.00 | 2,145 |
| 2008-06-19 | $7.50 | $7.50 | 2,715 |
| 2008-06-18 | $7.00 | $7.00 | 415 |
| 2008-06-17 | $6.10 | $6.10 | 1,145 |
| 2008-06-16 | $9.00 | $9.00 | 60 |
| 2008-06-13 | $9.00 | $9.00 | 750 |
| 2008-06-12 | $9.00 | $9.00 | 1,613 |
| 2008-06-11 | $10.00 | $10.00 | 3 |
| 2008-06-10 | $10.00 | $10.00 | 1,086 |
| 2008-06-09 | $9.50 | $9.50 | 695 |
| 2008-06-06 | $9.00 | $9.00 | 350 |
| 2008-06-05 | $10.00 | $10.00 | 657 |
| 2008-06-04 | $10.00 | $10.00 | 541 |
| 2008-06-03 | $10.00 | $10.00 | 155 |
| 2008-06-02 | $12.00 | $12.00 | 220 |
| 2008-05-30 | $11.00 | $11.00 | 492 |
| 2008-05-29 | $11.00 | $11.00 | 10 |
| 2008-05-28 | $11.00 | $11.00 | 0 |
| 2008-05-27 | $11.00 | $11.00 | 353 |
| 2008-05-23 | $12.00 | $12.00 | 50 |
| 2008-05-22 | $12.00 | $12.00 | 993 |
| 2008-05-21 | $12.00 | $12.00 | 650 |
| 2008-05-20 | $12.50 | $12.50 | 1,048 |
| 2008-05-19 | $13.00 | $13.00 | 719 |
| 2008-05-16 | $10.00 | $10.00 | 688 |
| 2008-05-15 | $12.00 | $12.00 | 338 |
| 2008-05-14 | $11.00 | $11.00 | 0 |
| 2008-05-13 | $11.00 | $11.00 | 50 |
| 2008-05-12 | $11.00 | $11.00 | 600 |
| 2008-05-09 | $12.00 | $12.00 | 300 |
| 2008-05-08 | $11.50 | $11.50 | 2,093 |
| 2008-05-07 | $12.00 | $12.00 | 254 |
| 2008-05-06 | $11.00 | $11.00 | 883 |
| 2008-05-05 | $11.00 | $11.00 | 312 |
| 2008-05-02 | $12.00 | $12.00 | 671 |
| 2008-05-01 | $12.00 | $12.00 | 0 |
| 2008-04-30 | $12.00 | $12.00 | 1,203 |
| 2008-04-29 | $13.00 | $13.00 | 5,870 |
| 2008-04-28 | $13.00 | $13.00 | 2,237 |
| 2008-04-25 | $15.00 | $15.00 | 6,896 |
| 2008-04-24 | $12.00 | $12.00 | 12,267 |
| 2008-04-23 | $15.00 | $15.00 | 4,199 |
| 2008-04-22 | $15.00 | $15.00 | 5,451 |
| 2008-04-21 | $18.00 | $18.00 | 2,725 |
| 2008-04-18 | $20.00 | $20.00 | 3,335 |
| 2008-04-17 | $18.50 | $18.50 | 982 |
| 2008-04-16 | $18.00 | $18.00 | 250 |
| 2008-04-15 | $17.50 | $17.50 | 553 |
| 2008-04-14 | $17.50 | $17.50 | 452 |
| 2008-04-11 | $18.00 | $18.00 | 791 |
| 2008-04-10 | $20.00 | $20.00 | 2,314 |
| 2008-04-09 | $18.50 | $18.50 | 1,502 |
| 2008-04-08 | $19.00 | $19.00 | 1,500 |
| 2008-04-07 | $20.50 | $20.50 | 2,682 |
| 2008-04-04 | $20.00 | $20.00 | 2,009 |
| 2008-04-03 | $20.00 | $20.00 | 0 |
| 2008-04-02 | $20.00 | $20.00 | 560 |
| 2008-04-01 | $22.00 | $22.00 | 4,229 |
| 2008-03-31 | $19.00 | $19.00 | 706 |
| 2008-03-28 | $19.00 | $19.00 | 751 |
| 2008-03-27 | $17.00 | $17.00 | 2,412 |
| 2008-03-26 | $16.00 | $16.00 | 11,976 |
| 2008-03-25 | $24.00 | $24.00 | 8,353 |
| 2008-03-24 | $19.50 | $19.50 | 6,498 |
| 2008-03-20 | $12.00 | $12.00 | 4,003 |
| 2008-03-19 | $5.00 | $5.00 | 1,818 |
| 2008-03-18 | $6.50 | $6.50 | 610 |
| 2008-03-17 | $8.00 | $8.00 | 164 |
| 2008-03-14 | $8.00 | $8.00 | 230 |
| 2008-03-13 | $9.00 | $9.00 | 923 |
| 2008-03-12 | $9.00 | $9.00 | 745 |
| 2008-03-11 | $9.00 | $9.00 | 871 |
| 2008-03-10 | $9.00 | $9.00 | 289 |
| 2008-03-07 | $9.00 | $9.00 | 500 |
| 2008-03-06 | $8.00 | $8.00 | 0 |
| 2008-03-05 | $8.00 | $8.00 | 160 |
| 2008-03-04 | $6.00 | $6.00 | 0 |
| 2008-03-03 | $6.00 | $6.00 | 579 |
| 2008-02-29 | $9.00 | $9.00 | 199 |
| 2008-02-28 | $5.50 | $5.50 | 0 |
| 2008-02-27 | $5.50 | $5.50 | 660 |
| 2008-02-26 | $5.90 | $5.90 | 300 |
| 2008-02-25 | $5.50 | $5.50 | 230 |
| 2008-02-22 | $5.60 | $5.60 | 80 |
| 2008-02-21 | $5.60 | $5.60 | 0 |
| 2008-02-20 | $6.00 | $6.00 | 50 |
| 2008-02-19 | $7.00 | $7.00 | 100 |
| 2008-02-15 | $7.00 | $7.00 | 50 |
| 2008-02-14 | $6.00 | $6.00 | 455 |
| 2008-02-13 | $6.50 | $6.50 | 155 |
| 2008-02-12 | $6.80 | $6.80 | 360 |
| 2008-02-11 | $6.70 | $6.70 | 300 |
| 2008-02-08 | $6.60 | $6.60 | 150 |
| 2008-02-07 | $6.60 | $6.60 | 150 |
| 2008-02-06 | $7.90 | $7.90 | 594 |
| 2008-02-05 | $7.00 | $7.00 | 0 |
| 2008-02-04 | $7.00 | $7.00 | 321 |
| 2008-02-01 | $7.00 | $7.00 | 14 |
| 2008-01-31 | $7.00 | $7.00 | 74 |
| 2008-01-30 | $8.00 | $8.00 | 2,015 |
| 2008-01-29 | $6.50 | $6.50 | 1,525 |
| 2008-01-28 | $8.00 | $8.00 | 1,190 |
| 2008-01-25 | $8.00 | $8.00 | 0 |
| 2008-01-24 | $8.00 | $8.00 | 1,108 |
| 2008-01-23 | $8.50 | $8.50 | 15 |
| 2008-01-22 | $7.00 | $7.00 | 255 |
| 2008-01-18 | $9.00 | $9.00 | 235 |
| 2008-01-17 | $9.60 | $9.60 | 85 |
| 2008-01-16 | $10.00 | $10.00 | 760 |
| 2008-01-15 | $12.00 | $12.00 | 260 |
| 2008-01-14 | $11.00 | $11.00 | 1,130 |
| 2008-01-11 | $11.00 | $11.00 | 1,000 |
| 2008-01-10 | $10.00 | $10.00 | 1,165 |
| 2008-01-09 | $10.50 | $10.50 | 3,450 |
| 2008-01-08 | $10.00 | $10.00 | 100 |
| 2008-01-07 | $12.00 | $12.00 | 57 |
| 2008-01-04 | $12.00 | $12.00 | 1,450 |
| 2008-01-03 | $10.50 | $10.50 | 2,463 |
| 2008-01-02 | $13.00 | $13.00 | 1,050 |