Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.25 | $0.25 | 4,061 |
| 2021-12-30 | $0.25 | $0.25 | 6,968 |
| 2021-12-29 | $0.22 | $0.22 | 142,377 |
| 2021-12-28 | $0.23 | $0.23 | 225,296 |
| 2021-12-27 | $0.26 | $0.26 | 61,834 |
| 2021-12-23 | $0.28 | $0.28 | 55,472 |
| 2021-12-22 | $0.30 | $0.30 | 29,781 |
| 2021-12-21 | $0.29 | $0.29 | 34,327 |
| 2021-12-20 | $0.29 | $0.29 | 162,348 |
| 2021-12-17 | $0.32 | $0.32 | 110,334 |
| 2021-12-16 | $0.36 | $0.36 | 98,659 |
| 2021-12-15 | $0.41 | $0.41 | 125,994 |
| 2021-12-14 | $0.40 | $0.40 | 296,977 |
| 2021-12-13 | $0.32 | $0.32 | 1,000,897 |
| 2021-12-10 | $0.35 | $0.35 | 402,980 |
| 2021-12-09 | $0.28 | $0.28 | 500,364 |
| 2021-12-08 | $0.23 | $0.23 | 522,003 |
| 2021-12-07 | $0.18 | $0.18 | 223,670 |
| 2021-12-06 | $0.10 | $0.10 | 130,903 |
| 2021-12-03 | $0.12 | $0.12 | 24,769 |
| 2021-12-02 | $0.13 | $0.13 | 71,652 |
| 2021-12-01 | $0.12 | $0.12 | 229,911 |
| 2021-11-30 | $0.13 | $0.13 | 234,003 |
| 2021-11-29 | $0.12 | $0.12 | 1,365,841 |
| 2021-11-26 | $0.09 | $0.09 | 5,000 |
| 2021-11-24 | $0.09 | $0.09 | 1,915 |
| 2021-11-23 | $0.08 | $0.08 | 63,681 |
| 2021-11-22 | $0.09 | $0.09 | 327,507 |
| 2021-11-19 | $0.09 | $0.09 | 237,946 |
| 2021-11-18 | $0.09 | $0.09 | 2,474 |
| 2021-11-17 | $0.09 | $0.09 | 49,829 |
| 2021-11-16 | $0.09 | $0.09 | 96,700 |
| 2021-11-15 | $0.09 | $0.09 | 346,600 |
| 2021-11-12 | $0.08 | $0.08 | 199,600 |
| 2021-11-11 | $0.07 | $0.07 | 174,546 |
| 2021-11-10 | $0.06 | $0.06 | 100 |
| 2021-11-09 | $0.06 | $0.06 | 87,410 |
| 2021-11-08 | $0.06 | $0.06 | 22,500 |
| 2021-11-05 | $0.06 | $0.06 | 246,354 |
| 2021-11-04 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | 11,150 |
| 2021-11-02 | $0.06 | $0.06 | 182,892 |
| 2021-11-01 | $0.06 | $0.06 | 113,668 |
| 2021-10-29 | $0.06 | $0.06 | 122,079 |
| 2021-10-28 | $0.05 | $0.05 | 17,935 |
| 2021-10-27 | $0.06 | $0.06 | 290 |
| 2021-10-26 | $0.05 | $0.05 | 38,498 |
| 2021-10-25 | $0.05 | $0.05 | 160,366 |
| 2021-10-22 | $0.05 | $0.05 | 814,585 |
| 2021-10-21 | $0.04 | $0.04 | 41,000 |
| 2021-10-20 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | 15,401 |
| 2021-10-18 | $0.03 | $0.03 | 17,545 |
| 2021-10-15 | $0.03 | $0.03 | 2,000 |
| 2021-10-14 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | 10,100 |
| 2021-10-12 | $0.04 | $0.04 | 25,000 |
| 2021-10-11 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | 9,032 |
| 2021-10-05 | $0.05 | $0.05 | 2,013 |
| 2021-10-04 | $0.04 | $0.04 | 69,003 |
| 2021-10-01 | $0.04 | $0.04 | 256,458 |
| 2021-09-30 | $0.04 | $0.04 | 298,851 |
| 2021-09-29 | $0.04 | $0.04 | 77,058 |
| 2021-09-28 | $0.03 | $0.03 | 20,000 |
| 2021-09-27 | $0.03 | $0.03 | 228,688 |
| 2021-09-24 | $0.03 | $0.03 | 10,005 |
| 2021-09-23 | $0.03 | $0.03 | 289,492 |
| 2021-09-22 | $0.04 | $0.04 | 56,262 |
| 2021-09-21 | $0.04 | $0.04 | 290,598 |
| 2021-09-20 | $0.04 | $0.04 | 97,433 |
| 2021-09-17 | $0.05 | $0.05 | 170,450 |
| 2021-09-16 | $0.05 | $0.05 | 149,017 |
| 2021-09-15 | $0.04 | $0.04 | 1,402,441 |
| 2021-09-14 | $0.06 | $0.06 | 5,525,449 |
| 2021-09-13 | $0.04 | $0.04 | 1,124,489 |
| 2021-09-10 | $0.03 | $0.03 | 3,170,659 |
| 2021-09-09 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | 1,000 |
| 2021-09-07 | $0.02 | $0.02 | 1,320 |
| 2021-09-03 | $0.02 | $0.02 | 4,060 |
| 2021-09-02 | $0.01 | $0.01 | 238,101 |
| 2021-09-01 | $0.02 | $0.02 | 203,091 |
| 2021-08-31 | $0.02 | $0.02 | 400,085 |
| 2021-08-30 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | 5,200 |
| 2021-08-25 | $0.02 | $0.02 | 200 |
| 2021-08-24 | $0.02 | $0.02 | 138,900 |
| 2021-08-23 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | 59,000 |
| 2021-08-19 | $0.02 | $0.02 | 29,900 |
| 2021-08-18 | $0.02 | $0.02 | 35,050 |
| 2021-08-17 | $0.02 | $0.02 | 97,522 |
| 2021-08-16 | $0.02 | $0.02 | 122,142 |
| 2021-08-13 | $0.03 | $0.03 | 11,050 |
| 2021-08-12 | $0.04 | $0.04 | 115,500 |
| 2021-08-11 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | 41,966 |
| 2021-08-09 | $0.03 | $0.03 | 5,937 |
| 2021-08-06 | $0.03 | $0.03 | 115,710 |
| 2021-08-05 | $0.03 | $0.03 | 116,250 |
| 2021-08-04 | $0.03 | $0.03 | 114,000 |
| 2021-08-03 | $0.03 | $0.03 | 1,735,251 |
| 2021-08-02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | 116,800 |
| 2021-07-29 | $0.01 | $0.01 | 263,807 |
| 2021-07-28 | $0.02 | $0.02 | 3,170,078 |
| 2021-07-27 | $0.01 | $0.01 | 9,058 |
| 2021-07-26 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | 40,000 |
| 2021-07-21 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | 82,730 |
| 2021-07-16 | $0.02 | $0.02 | 1,000 |
| 2021-07-15 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | 11,000 |
| 2021-07-13 | $0.02 | $0.02 | 2,916 |
| 2021-07-12 | $0.01 | $0.01 | 51,750 |
| 2021-07-09 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | 121,319 |
| 2021-07-07 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | 11,893 |
| 2021-07-02 | $0.02 | $0.02 | 66,000 |
| 2021-07-01 | $0.02 | $0.02 | 70,076 |
| 2021-06-30 | $0.03 | $0.03 | 145,000 |
| 2021-06-29 | $0.03 | $0.03 | 256,404 |
| 2021-06-28 | $0.02 | $0.02 | 90,000 |
| 2021-06-25 | $0.03 | $0.03 | 161,000 |
| 2021-06-24 | $0.03 | $0.03 | 448,000 |
| 2021-06-23 | $0.03 | $0.03 | 1,100 |
| 2021-06-22 | $0.01 | $0.01 | 180,001 |
| 2021-06-21 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | 109,500 |
| 2021-06-16 | $0.03 | $0.03 | 204,000 |
| 2021-06-15 | $0.02 | $0.02 | 346,375 |
| 2021-06-14 | $0.02 | $0.02 | 169,181 |
| 2021-06-11 | $0.02 | $0.02 | 400,312 |
| 2021-06-10 | $0.01 | $0.01 | 10,000 |
| 2021-06-09 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | 100,100 |
| 2021-06-07 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | 27,847 |
| 2021-06-01 | $0.01 | $0.01 | 48,680 |
| 2021-05-28 | $0.01 | $0.01 | 183,100 |
| 2021-05-27 | $0.02 | $0.02 | 24,000 |
| 2021-05-26 | $0.01 | $0.01 | 191,000 |
| 2021-05-25 | $0.01 | $0.01 | 135,180 |
| 2021-05-24 | $0.01 | $0.01 | 20,000 |
| 2021-05-21 | $0.01 | $0.01 | 81,000 |
| 2021-05-20 | $0.01 | $0.01 | 147,498 |
| 2021-05-19 | $0.02 | $0.02 | 75,918 |
| 2021-05-18 | $0.02 | $0.02 | 10,000 |
| 2021-05-17 | $0.02 | $0.02 | 22,431 |
| 2021-05-14 | $0.01 | $0.01 | 370,033 |
| 2021-05-13 | $0.03 | $0.03 | 51,100 |
| 2021-05-12 | $0.04 | $0.04 | 302,373 |
| 2021-05-11 | $0.02 | $0.02 | 411,251 |
| 2021-05-10 | $0.02 | $0.02 | 860,800 |
| 2021-05-07 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | 46,000 |
| 2021-05-05 | $0.01 | $0.01 | 36,258 |
| 2021-05-04 | $0.01 | $0.01 | 217,722 |
| 2021-05-03 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | 11,000 |
| 2021-04-27 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | 140 |
| 2021-04-22 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | 11,119 |
| 2021-04-13 | $0.01 | $0.01 | 20,000 |
| 2021-04-12 | $0.01 | $0.01 | 93,754 |
| 2021-04-09 | $0.01 | $0.01 | 41,000 |
| 2021-04-08 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | 35,250 |
| 2021-04-06 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | 10,000 |
| 2021-04-01 | $0.01 | $0.01 | 50,263 |
| 2021-03-31 | $0.01 | $0.01 | 15,000 |
| 2021-03-30 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | 10,000 |
| 2021-03-26 | $0.01 | $0.01 | 30,450 |
| 2021-03-25 | $0.01 | $0.01 | 10,000 |
| 2021-03-24 | $0.01 | $0.01 | 12,683 |
| 2021-03-23 | $0.01 | $0.01 | 21,000 |
| 2021-03-22 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | 96,519 |
| 2021-03-18 | $0.01 | $0.01 | 44,600 |
| 2021-03-17 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | 277,340 |
| 2021-03-15 | $0.01 | $0.01 | 20,000 |
| 2021-03-12 | $0.01 | $0.01 | 190,171 |
| 2021-03-11 | $0.01 | $0.01 | 1,551,897 |
| 2021-03-10 | $0.01 | $0.01 | 310,002 |
| 2021-03-09 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | 200,000 |
| 2021-03-04 | $0.00 | $0.00 | 8,000 |
| 2021-03-03 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | 220,123 |
| 2021-02-25 | $0.00 | $0.00 | 4,000 |
| 2021-02-24 | $0.01 | $0.01 | 44,800 |
| 2021-02-23 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | 130,000 |
| 2021-02-10 | $0.01 | $0.01 | 25,011 |
| 2021-02-09 | $0.01 | $0.01 | 10,000 |
| 2021-02-08 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | 2,180 |
| 2021-02-01 | $0.00 | $0.00 | 22,000 |
| 2021-01-29 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | 20,258 |
| 2021-01-27 | $0.01 | $0.01 | 35,184 |
| 2021-01-26 | $0.01 | $0.01 | 92,754 |
| 2021-01-25 | $0.00 | $0.00 | 397,400 |
| 2021-01-22 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | 2,188 |
| 2021-01-20 | $0.00 | $0.00 | 150,000 |
| 2021-01-19 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | 20,000 |
| 2021-01-14 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | 1,200 |
| 2021-01-08 | $0.00 | $0.00 | 921 |
| 2021-01-07 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 0 |