Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.01 | $0.01 | 44,080 |
| 2015-12-30 | $0.01 | $0.01 | 316,692 |
| 2015-12-29 | $0.01 | $0.01 | 95,600 |
| 2015-12-28 | $0.01 | $0.01 | 77,753 |
| 2015-12-24 | $0.01 | $0.01 | 186,600 |
| 2015-12-23 | $0.02 | $0.02 | 249,358 |
| 2015-12-22 | $0.02 | $0.02 | 4,830 |
| 2015-12-21 | $0.02 | $0.02 | 318,828 |
| 2015-12-18 | $0.02 | $0.02 | 78,320 |
| 2015-12-17 | $0.01 | $0.01 | 166,404 |
| 2015-12-16 | $0.01 | $0.01 | 225,732 |
| 2015-12-15 | $0.01 | $0.01 | 79,056 |
| 2015-12-14 | $0.01 | $0.01 | 277,566 |
| 2015-12-11 | $0.01 | $0.01 | 322,214 |
| 2015-12-10 | $0.01 | $0.01 | 368,624 |
| 2015-12-09 | $0.02 | $0.02 | 705,956 |
| 2015-12-08 | $0.01 | $0.01 | 363,800 |
| 2015-12-07 | $0.01 | $0.01 | 245,100 |
| 2015-12-04 | $0.02 | $0.02 | 528,489 |
| 2015-12-03 | $0.02 | $0.02 | 308,503 |
| 2015-12-02 | $0.03 | $0.03 | 390,719 |
| 2015-12-01 | $0.02 | $0.02 | 278,950 |
| 2015-11-30 | $0.03 | $0.03 | 717,384 |
| 2015-11-27 | $0.03 | $0.03 | 442,720 |
| 2015-11-25 | $0.04 | $0.04 | 2,353,569 |
| 2015-11-24 | $0.04 | $0.04 | 4,173,193 |
| 2015-11-23 | $0.05 | $0.05 | 8,405,442 |
| 2015-11-20 | $0.02 | $0.02 | 11,801,364 |
| 2015-11-19 | $0.01 | $0.01 | 9,295,109 |
| 2015-11-18 | $0.00 | $0.00 | 17,000 |
| 2015-11-17 | $0.00 | $0.00 | 40,400 |
| 2015-11-16 | $0.00 | $0.00 | 810,020 |
| 2015-11-13 | $0.00 | $0.00 | 184,028 |
| 2015-11-12 | $0.00 | $0.00 | 306,500 |
| 2015-11-11 | $0.00 | $0.00 | 232,743 |
| 2015-11-10 | $0.01 | $0.01 | 840,953 |
| 2015-11-09 | $0.01 | $0.01 | 2,360,335 |
| 2015-11-06 | $0.01 | $0.01 | 652,449 |
| 2015-11-05 | $0.02 | $0.02 | 143,000 |
| 2015-11-04 | $0.02 | $0.02 | 30,400 |
| 2015-11-03 | $0.02 | $0.02 | 45,000 |
| 2015-11-02 | $0.02 | $0.02 | 9,000 |
| 2015-10-30 | $0.02 | $0.02 | 3,500 |
| 2015-10-29 | $0.02 | $0.02 | 172,500 |
| 2015-10-28 | $0.02 | $0.02 | 263,550 |
| 2015-10-27 | $0.03 | $0.03 | 27,100 |
| 2015-10-26 | $0.03 | $0.03 | 2,300 |
| 2015-10-23 | $0.03 | $0.03 | 135,800 |
| 2015-10-22 | $0.03 | $0.03 | 2,576 |
| 2015-10-21 | $0.03 | $0.03 | 239,196 |
| 2015-10-20 | $0.03 | $0.03 | 156,800 |
| 2015-10-19 | $0.04 | $0.04 | 125,400 |
| 2015-10-16 | $0.04 | $0.04 | 87,404 |
| 2015-10-15 | $0.03 | $0.03 | 193,628 |
| 2015-10-14 | $0.04 | $0.04 | 50,624 |
| 2015-10-13 | $0.05 | $0.05 | 285,332 |
| 2015-10-12 | $0.05 | $0.05 | 16,050 |
| 2015-10-09 | $0.05 | $0.05 | 378,880 |
| 2015-10-08 | $0.05 | $0.05 | 543,333 |
| 2015-10-07 | $0.06 | $0.06 | 298,835 |
| 2015-10-06 | $0.06 | $0.06 | 288,161 |
| 2015-10-05 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | 20,100 |
| 2015-09-30 | $0.04 | $0.04 | 70,000 |
| 2015-09-29 | $0.05 | $0.05 | 45,810 |
| 2015-09-28 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | 26,000 |
| 2015-09-24 | $0.06 | $0.06 | 25,000 |
| 2015-09-23 | $0.07 | $0.07 | 10,050 |
| 2015-09-22 | $0.07 | $0.07 | 15,019 |
| 2015-09-21 | $0.07 | $0.07 | 2,177 |
| 2015-09-18 | $0.07 | $0.07 | 10,055 |
| 2015-09-17 | $0.07 | $0.07 | 119 |
| 2015-09-16 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | 27,000 |
| 2015-09-09 | $0.08 | $0.08 | 42,083 |
| 2015-09-08 | $0.07 | $0.07 | 25,550 |
| 2015-09-04 | $0.07 | $0.07 | 20,000 |
| 2015-09-03 | $0.07 | $0.07 | 10,000 |
| 2015-09-02 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | 21,585 |
| 2015-08-31 | $0.14 | $0.14 | 12,900 |
| 2015-08-28 | $0.10 | $0.10 | 25,785 |
| 2015-08-27 | $0.14 | $0.14 | 0 |
| 2015-08-26 | $0.14 | $0.14 | 0 |
| 2015-08-25 | $0.14 | $0.14 | 5,215 |
| 2015-08-24 | $0.07 | $0.07 | 10,090 |
| 2015-08-21 | $0.14 | $0.14 | 0 |
| 2015-08-20 | $0.14 | $0.14 | 0 |
| 2015-08-19 | $0.14 | $0.14 | 4,115 |
| 2015-08-18 | $0.14 | $0.14 | 5,980 |
| 2015-08-17 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | 10,200 |
| 2015-08-11 | $0.07 | $0.07 | 21,908 |
| 2015-08-10 | $0.08 | $0.08 | 34,349 |
| 2015-08-07 | $0.09 | $0.09 | 25,000 |
| 2015-08-06 | $0.09 | $0.09 | 3,833 |
| 2015-08-05 | $0.09 | $0.09 | 0 |
| 2015-08-04 | $0.09 | $0.09 | 0 |
| 2015-08-03 | $0.09 | $0.09 | 2,600 |
| 2015-07-31 | $0.14 | $0.14 | 32,190 |
| 2015-07-30 | $0.09 | $0.09 | 2,950 |
| 2015-07-29 | $0.09 | $0.09 | 733 |
| 2015-07-28 | $0.09 | $0.09 | 5,100 |
| 2015-07-27 | $0.10 | $0.10 | 100 |
| 2015-07-24 | $0.10 | $0.10 | 105,702 |
| 2015-07-23 | $0.11 | $0.11 | 14,805 |
| 2015-07-22 | $0.11 | $0.11 | 310 |
| 2015-07-21 | $0.12 | $0.12 | 10,415 |
| 2015-07-20 | $0.14 | $0.14 | 76,565 |
| 2015-07-17 | $0.13 | $0.13 | 135 |
| 2015-07-16 | $0.13 | $0.13 | 5,085 |
| 2015-07-15 | $0.13 | $0.13 | 5,040 |
| 2015-07-14 | $0.16 | $0.16 | 1,120 |
| 2015-07-13 | $0.14 | $0.14 | 0 |
| 2015-07-10 | $0.14 | $0.14 | 1,030 |
| 2015-07-09 | $0.14 | $0.14 | 5,025 |
| 2015-07-08 | $0.14 | $0.14 | 5,100 |
| 2015-07-07 | $0.16 | $0.16 | 12,098 |
| 2015-07-06 | $0.14 | $0.14 | 40,897 |
| 2015-07-02 | $0.16 | $0.16 | 58,514 |
| 2015-07-01 | $0.17 | $0.17 | 50,602 |
| 2015-06-30 | $0.18 | $0.18 | 262,062 |
| 2015-06-29 | $0.18 | $0.18 | 23,337 |
| 2015-06-26 | $0.22 | $0.22 | 25,739 |
| 2015-06-25 | $0.22 | $0.22 | 353,398 |
| 2015-06-24 | $0.20 | $0.20 | 11,650 |
| 2015-06-23 | $0.15 | $0.15 | 220,000 |
| 2015-06-22 | $0.18 | $0.18 | 156,396 |
| 2015-06-19 | $0.20 | $0.20 | 0 |
| 2015-06-18 | $0.20 | $0.20 | 0 |
| 2015-06-17 | $0.20 | $0.20 | 15,335 |
| 2015-06-16 | $0.19 | $0.19 | 150,143 |
| 2015-06-15 | $0.17 | $0.17 | 0 |
| 2015-06-12 | $0.17 | $0.17 | 0 |
| 2015-06-11 | $0.17 | $0.17 | 168,550 |
| 2015-06-10 | $0.20 | $0.20 | 0 |
| 2015-06-09 | $0.20 | $0.20 | 0 |
| 2015-06-08 | $0.20 | $0.20 | 0 |
| 2015-06-05 | $0.20 | $0.20 | 0 |
| 2015-06-04 | $0.20 | $0.20 | 0 |
| 2015-06-03 | $0.20 | $0.20 | 0 |
| 2015-06-02 | $0.20 | $0.20 | 5,000 |
| 2015-06-01 | $0.20 | $0.20 | 20,030 |
| 2015-05-29 | $0.30 | $0.30 | 0 |
| 2015-05-28 | $0.30 | $0.30 | 385 |
| 2015-05-27 | $0.28 | $0.28 | 0 |
| 2015-05-26 | $0.28 | $0.28 | 0 |
| 2015-05-22 | $0.28 | $0.28 | 5,000 |
| 2015-05-21 | $0.33 | $0.33 | 8,150 |
| 2015-05-20 | $0.65 | $0.65 | 3,493 |
| 2015-05-19 | $0.60 | $0.60 | 7,000 |
| 2015-05-18 | $0.25 | $0.25 | 0 |
| 2015-05-15 | $0.25 | $0.25 | 0 |
| 2015-05-14 | $0.25 | $0.25 | 0 |
| 2015-05-13 | $0.25 | $0.25 | 0 |
| 2015-05-12 | $0.25 | $0.25 | 2,001 |
| 2015-05-11 | $0.48 | $0.48 | 6,200 |
| 2015-05-08 | $0.55 | $0.55 | 2,055 |
| 2015-05-07 | $0.54 | $0.54 | 4,300 |
| 2015-05-06 | $0.50 | $0.50 | 5,000 |
| 2015-05-05 | $0.38 | $0.38 | 22,730 |
| 2015-05-04 | $0.38 | $0.38 | 0 |
| 2015-05-01 | $0.38 | $0.38 | 710 |
| 2015-04-30 | $0.38 | $0.38 | 0 |
| 2015-04-29 | $0.38 | $0.38 | 2,710 |
| 2015-04-28 | $0.39 | $0.39 | 2,343 |
| 2015-04-27 | $0.30 | $0.30 | 14,429 |
| 2015-04-24 | $0.30 | $0.30 | 400 |
| 2015-04-23 | $0.20 | $0.20 | 2,500 |
| 2015-04-22 | $0.20 | $0.20 | 0 |
| 2015-04-21 | $0.20 | $0.20 | 107 |
| 2015-04-20 | $0.20 | $0.20 | 0 |
| 2015-04-17 | $0.20 | $0.20 | 0 |
| 2015-04-16 | $0.20 | $0.20 | 0 |
| 2015-04-15 | $0.20 | $0.20 | 0 |
| 2015-04-14 | $0.20 | $0.20 | 0 |
| 2015-04-13 | $0.20 | $0.20 | 0 |
| 2015-04-10 | $0.20 | $0.20 | 0 |
| 2015-04-09 | $0.20 | $0.20 | 0 |
| 2015-04-08 | $0.20 | $0.20 | 0 |
| 2015-04-07 | $0.20 | $0.20 | 0 |
| 2015-04-06 | $0.20 | $0.20 | 0 |
| 2015-04-02 | $0.20 | $0.20 | 0 |
| 2015-04-01 | $0.20 | $0.20 | 0 |
| 2015-03-31 | $0.20 | $0.20 | 120 |
| 2015-03-30 | $0.20 | $0.20 | 0 |
| 2015-03-27 | $0.20 | $0.20 | 330 |
| 2015-03-26 | $0.23 | $0.23 | 0 |
| 2015-03-25 | $0.23 | $0.23 | 0 |
| 2015-03-24 | $0.23 | $0.23 | 0 |
| 2015-03-23 | $0.23 | $0.23 | 0 |
| 2015-03-20 | $0.23 | $0.23 | 2,500 |
| 2015-03-19 | $0.23 | $0.23 | 310 |
| 2015-03-18 | $0.23 | $0.23 | 0 |
| 2015-03-17 | $0.23 | $0.23 | 203 |
| 2015-03-16 | $0.42 | $0.42 | 0 |
| 2015-03-13 | $0.42 | $0.42 | 565 |
| 2015-03-12 | $0.42 | $0.42 | 1,000 |
| 2015-03-11 | $0.45 | $0.45 | 0 |
| 2015-03-10 | $0.45 | $0.45 | 0 |
| 2015-03-09 | $0.45 | $0.45 | 1,600 |
| 2015-03-06 | $0.40 | $0.40 | 5,000 |
| 2015-03-05 | $0.44 | $0.44 | 9,469 |
| 2015-03-04 | $0.28 | $0.28 | 7,359 |
| 2015-03-03 | $0.20 | $0.20 | 5,000 |
| 2015-03-02 | $0.15 | $0.15 | 30,000 |
| 2015-02-27 | $0.11 | $0.11 | 16,944 |
| 2015-02-26 | $0.11 | $0.11 | 31,740 |
| 2015-02-25 | $0.11 | $0.11 | 0 |
| 2015-02-24 | $0.11 | $0.11 | 10,000 |
| 2015-02-23 | $0.03 | $0.03 | 0 |
| 2015-02-20 | $0.03 | $0.03 | 0 |
| 2015-02-19 | $0.03 | $0.03 | 300 |
| 2015-02-18 | $0.03 | $0.03 | 0 |
| 2015-02-17 | $0.03 | $0.03 | 0 |
| 2015-02-13 | $0.03 | $0.03 | 0 |
| 2015-02-12 | $0.03 | $0.03 | 200 |
| 2015-02-11 | $0.03 | $0.03 | 1,000 |
| 2015-02-10 | $0.03 | $0.03 | 0 |
| 2015-02-09 | $0.03 | $0.03 | 0 |
| 2015-02-06 | $0.03 | $0.03 | 0 |
| 2015-02-05 | $0.03 | $0.03 | 0 |
| 2015-02-04 | $0.03 | $0.03 | 2,250 |
| 2015-02-03 | $0.03 | $0.03 | 0 |
| 2015-02-02 | $0.03 | $0.03 | 0 |
| 2015-01-30 | $0.03 | $0.03 | 0 |
| 2015-01-29 | $0.03 | $0.03 | 0 |
| 2015-01-28 | $0.03 | $0.03 | 2,360 |
| 2015-01-27 | $0.03 | $0.03 | 120 |
| 2015-01-26 | $0.03 | $0.03 | 0 |
| 2015-01-23 | $0.03 | $0.03 | 0 |
| 2015-01-22 | $0.03 | $0.03 | 0 |
| 2015-01-21 | $0.03 | $0.03 | 0 |
| 2015-01-20 | $0.03 | $0.03 | 0 |
| 2015-01-16 | $0.03 | $0.03 | 0 |
| 2015-01-15 | $0.03 | $0.03 | 190 |
| 2015-01-14 | $0.03 | $0.03 | 0 |
| 2015-01-13 | $0.03 | $0.03 | 0 |
| 2015-01-12 | $0.03 | $0.03 | 0 |
| 2015-01-09 | $0.03 | $0.03 | 0 |
| 2015-01-08 | $0.03 | $0.03 | 0 |
| 2015-01-07 | $0.03 | $0.03 | 572 |
| 2015-01-06 | $0.03 | $0.03 | 0 |
| 2015-01-05 | $0.03 | $0.03 | 0 |
| 2015-01-02 | $0.03 | $0.03 | 0 |