Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 454,317 |
| 2024-12-30 | $0.00 | $0.00 | 561,251 |
| 2024-12-27 | $0.01 | $0.01 | 103,466 |
| 2024-12-26 | $0.01 | $0.01 | 59,300 |
| 2024-12-24 | $0.01 | $0.01 | 21,740 |
| 2024-12-23 | $0.01 | $0.01 | 226,883 |
| 2024-12-20 | $0.01 | $0.01 | 144,410 |
| 2024-12-19 | $0.01 | $0.01 | 1,320 |
| 2024-12-18 | $0.01 | $0.01 | 274,297 |
| 2024-12-17 | $0.01 | $0.01 | 67,431 |
| 2024-12-16 | $0.01 | $0.01 | 48,089 |
| 2024-12-13 | $0.01 | $0.01 | 59,681 |
| 2024-12-12 | $0.01 | $0.01 | 362,447 |
| 2024-12-11 | $0.01 | $0.01 | 650,740 |
| 2024-12-10 | $0.01 | $0.01 | 108,487 |
| 2024-12-09 | $0.01 | $0.01 | 14,000 |
| 2024-12-06 | $0.01 | $0.01 | 341,176 |
| 2024-12-05 | $0.01 | $0.01 | 662 |
| 2024-12-04 | $0.01 | $0.01 | 92,751 |
| 2024-12-03 | $0.01 | $0.01 | 95,978 |
| 2024-12-02 | $0.01 | $0.01 | 119,048 |
| 2024-11-29 | $0.01 | $0.01 | 10,590 |
| 2024-11-27 | $0.01 | $0.01 | 1,183,666 |
| 2024-11-26 | $0.01 | $0.01 | 73,298 |
| 2024-11-25 | $0.01 | $0.01 | 176,808 |
| 2024-11-22 | $0.01 | $0.01 | 56,626 |
| 2024-11-21 | $0.01 | $0.01 | 78,074 |
| 2024-11-20 | $0.01 | $0.01 | 19,510 |
| 2024-11-19 | $0.01 | $0.01 | 277,165 |
| 2024-11-18 | $0.01 | $0.01 | 164,500 |
| 2024-11-15 | $0.01 | $0.01 | 22,310 |
| 2024-11-14 | $0.01 | $0.01 | 1,532,622 |
| 2024-11-13 | $0.01 | $0.01 | 210,215 |
| 2024-11-12 | $0.01 | $0.01 | 529,378 |
| 2024-11-11 | $0.01 | $0.01 | 174,099 |
| 2024-11-08 | $0.01 | $0.01 | 708,602 |
| 2024-11-07 | $0.01 | $0.01 | 57,466 |
| 2024-11-06 | $0.01 | $0.01 | 525,001 |
| 2024-11-05 | $0.01 | $0.01 | 4,400 |
| 2024-11-04 | $0.01 | $0.01 | 156,477 |
| 2024-11-01 | $0.01 | $0.01 | 116,875 |
| 2024-10-31 | $0.01 | $0.01 | 151,300 |
| 2024-10-30 | $0.01 | $0.01 | 618 |
| 2024-10-29 | $0.01 | $0.01 | 36,841 |
| 2024-10-28 | $0.01 | $0.01 | 95,638 |
| 2024-10-25 | $0.01 | $0.01 | 152,690 |
| 2024-10-24 | $0.01 | $0.01 | 859,902 |
| 2024-10-23 | $0.01 | $0.01 | 1,750,411 |
| 2024-10-22 | $0.01 | $0.01 | 49,349 |
| 2024-10-21 | $0.01 | $0.01 | 193,400 |
| 2024-10-18 | $0.01 | $0.01 | 423,012 |
| 2024-10-17 | $0.01 | $0.01 | 342,244 |
| 2024-10-16 | $0.01 | $0.01 | 807,010 |
| 2024-10-15 | $0.01 | $0.01 | 865,656 |
| 2024-10-14 | $0.01 | $0.01 | 797,633 |
| 2024-10-11 | $0.01 | $0.01 | 194,551 |
| 2024-10-10 | $0.01 | $0.01 | 379,736 |
| 2024-10-09 | $0.01 | $0.01 | 36,299 |
| 2024-10-08 | $0.01 | $0.01 | 301,899 |
| 2024-10-07 | $0.01 | $0.01 | 527,300 |
| 2024-10-04 | $0.01 | $0.01 | 103,730 |
| 2024-10-03 | $0.01 | $0.01 | 313,100 |
| 2024-10-02 | $0.01 | $0.01 | 382,408 |
| 2024-10-01 | $0.01 | $0.01 | 10,985 |
| 2024-09-30 | $0.01 | $0.01 | 178,562 |
| 2024-09-27 | $0.01 | $0.01 | 318,211 |
| 2024-09-26 | $0.01 | $0.01 | 675,910 |
| 2024-09-25 | $0.01 | $0.01 | 121,269 |
| 2024-09-24 | $0.01 | $0.01 | 317,936 |
| 2024-09-23 | $0.01 | $0.01 | 572,235 |
| 2024-09-20 | $0.01 | $0.01 | 27,500 |
| 2024-09-19 | $0.01 | $0.01 | 87,450 |
| 2024-09-18 | $0.01 | $0.01 | 134,434 |
| 2024-09-17 | $0.01 | $0.01 | 75,500 |
| 2024-09-16 | $0.01 | $0.01 | 156,550 |
| 2024-09-13 | $0.01 | $0.01 | 9,250 |
| 2024-09-12 | $0.01 | $0.01 | 229,319 |
| 2024-09-11 | $0.01 | $0.01 | 81,980 |
| 2024-09-10 | $0.01 | $0.01 | 27,506 |
| 2024-09-09 | $0.01 | $0.01 | 104,335 |
| 2024-09-06 | $0.01 | $0.01 | 66,343 |
| 2024-09-05 | $0.01 | $0.01 | 29,600 |
| 2024-09-04 | $0.01 | $0.01 | 196,816 |
| 2024-09-03 | $0.01 | $0.01 | 1,550,384 |
| 2024-08-30 | $0.01 | $0.01 | 1,046,912 |
| 2024-08-29 | $0.01 | $0.01 | 94,392 |
| 2024-08-28 | $0.01 | $0.01 | 264,198 |
| 2024-08-27 | $0.01 | $0.01 | 353,836 |
| 2024-08-26 | $0.01 | $0.01 | 1,245,800 |
| 2024-08-23 | $0.01 | $0.01 | 604,386 |
| 2024-08-22 | $0.01 | $0.01 | 745,100 |
| 2024-08-21 | $0.01 | $0.01 | 663,151 |
| 2024-08-20 | $0.01 | $0.01 | 886,650 |
| 2024-08-19 | $0.01 | $0.01 | 3,658,779 |
| 2024-08-16 | $0.02 | $0.02 | 372,882 |
| 2024-08-15 | $0.02 | $0.02 | 1,626,233 |
| 2024-08-14 | $0.02 | $0.02 | 648,624 |
| 2024-08-13 | $0.01 | $0.01 | 373,412 |
| 2024-08-12 | $0.01 | $0.01 | 418,843 |
| 2024-08-09 | $0.01 | $0.01 | 102,900 |
| 2024-08-08 | $0.01 | $0.01 | 3,325 |
| 2024-08-07 | $0.01 | $0.01 | 42,389 |
| 2024-08-06 | $0.01 | $0.01 | 64,851 |
| 2024-08-05 | $0.01 | $0.01 | 562,772 |
| 2024-08-02 | $0.01 | $0.01 | 632,814 |
| 2024-08-01 | $0.01 | $0.01 | 353,559 |
| 2024-07-31 | $0.01 | $0.01 | 66,730 |
| 2024-07-30 | $0.01 | $0.01 | 91,430 |
| 2024-07-29 | $0.01 | $0.01 | 59,030 |
| 2024-07-26 | $0.01 | $0.01 | 44,616 |
| 2024-07-25 | $0.01 | $0.01 | 110,150 |
| 2024-07-24 | $0.01 | $0.01 | 551,360 |
| 2024-07-23 | $0.01 | $0.01 | 43,421 |
| 2024-07-22 | $0.01 | $0.01 | 345,150 |
| 2024-07-19 | $0.01 | $0.01 | 3,200 |
| 2024-07-18 | $0.01 | $0.01 | 55,250 |
| 2024-07-17 | $0.01 | $0.01 | 1,577 |
| 2024-07-16 | $0.01 | $0.01 | 842,142 |
| 2024-07-15 | $0.01 | $0.01 | 505,426 |
| 2024-07-12 | $0.01 | $0.01 | 324,798 |
| 2024-07-11 | $0.01 | $0.01 | 152,539 |
| 2024-07-10 | $0.01 | $0.01 | 270,399 |
| 2024-07-09 | $0.01 | $0.01 | 28,157 |
| 2024-07-08 | $0.01 | $0.01 | 170,548 |
| 2024-07-05 | $0.01 | $0.01 | 85,236 |
| 2024-07-03 | $0.01 | $0.01 | 48,700 |
| 2024-07-02 | $0.01 | $0.01 | 33,353 |
| 2024-07-01 | $0.01 | $0.01 | 8,951 |
| 2024-06-28 | $0.01 | $0.01 | 22,100 |
| 2024-06-27 | $0.01 | $0.01 | 30,500 |
| 2024-06-26 | $0.01 | $0.01 | 26,457 |
| 2024-06-25 | $0.01 | $0.01 | 95,142 |
| 2024-06-24 | $0.01 | $0.01 | 239,341 |
| 2024-06-21 | $0.01 | $0.01 | 54,837 |
| 2024-06-20 | $0.01 | $0.01 | 470,595 |
| 2024-06-18 | $0.01 | $0.01 | 323,149 |
| 2024-06-17 | $0.01 | $0.01 | 48,766 |
| 2024-06-14 | $0.01 | $0.01 | 313,035 |
| 2024-06-13 | $0.01 | $0.01 | 202,320 |
| 2024-06-12 | $0.01 | $0.01 | 56,971 |
| 2024-06-11 | $0.01 | $0.01 | 340,170 |
| 2024-06-10 | $0.01 | $0.01 | 236,084 |
| 2024-06-07 | $0.01 | $0.01 | 485,340 |
| 2024-06-06 | $0.01 | $0.01 | 146,806 |
| 2024-06-05 | $0.01 | $0.01 | 181,560 |
| 2024-06-04 | $0.01 | $0.01 | 312,186 |
| 2024-06-03 | $0.01 | $0.01 | 251,915 |
| 2024-05-31 | $0.01 | $0.01 | 908,095 |
| 2024-05-30 | $0.01 | $0.01 | 71,921 |
| 2024-05-29 | $0.01 | $0.01 | 14,000 |
| 2024-05-28 | $0.01 | $0.01 | 39,992 |
| 2024-05-24 | $0.01 | $0.01 | 56,950 |
| 2024-05-23 | $0.01 | $0.01 | 226,200 |
| 2024-05-22 | $0.01 | $0.01 | 90,300 |
| 2024-05-21 | $0.01 | $0.01 | 269,046 |
| 2024-05-20 | $0.01 | $0.01 | 94,444 |
| 2024-05-17 | $0.01 | $0.01 | 143,793 |
| 2024-05-16 | $0.01 | $0.01 | 315,986 |
| 2024-05-15 | $0.01 | $0.01 | 387,713 |
| 2024-05-14 | $0.01 | $0.01 | 204,384 |
| 2024-05-13 | $0.01 | $0.01 | 142,764 |
| 2024-05-10 | $0.01 | $0.01 | 8,079 |
| 2024-05-09 | $0.01 | $0.01 | 171,860 |
| 2024-05-08 | $0.01 | $0.01 | 39,533 |
| 2024-05-07 | $0.01 | $0.01 | 171,880 |
| 2024-05-06 | $0.01 | $0.01 | 58,881 |
| 2024-05-03 | $0.01 | $0.01 | 219,289 |
| 2024-05-02 | $0.01 | $0.01 | 488,910 |
| 2024-05-01 | $0.01 | $0.01 | 84,432 |
| 2024-04-30 | $0.01 | $0.01 | 72,452 |
| 2024-04-29 | $0.01 | $0.01 | 72,285 |
| 2024-04-26 | $0.01 | $0.01 | 56,705 |
| 2024-04-25 | $0.01 | $0.01 | 31,196 |
| 2024-04-24 | $0.01 | $0.01 | 108,338 |
| 2024-04-23 | $0.01 | $0.01 | 112,148 |
| 2024-04-22 | $0.01 | $0.01 | 259,582 |
| 2024-04-19 | $0.01 | $0.01 | 7,940 |
| 2024-04-18 | $0.01 | $0.01 | 152,700 |
| 2024-04-17 | $0.01 | $0.01 | 1,216,581 |
| 2024-04-16 | $0.01 | $0.01 | 607,442 |
| 2024-04-15 | $0.01 | $0.01 | 340,279 |
| 2024-04-12 | $0.01 | $0.01 | 594,054 |
| 2024-04-11 | $0.01 | $0.01 | 37,861 |
| 2024-04-10 | $0.01 | $0.01 | 527,248 |
| 2024-04-09 | $0.01 | $0.01 | 218,005 |
| 2024-04-08 | $0.01 | $0.01 | 938,959 |
| 2024-04-05 | $0.01 | $0.01 | 764,931 |
| 2024-04-04 | $0.01 | $0.01 | 1,716,826 |
| 2024-04-03 | $0.01 | $0.01 | 2,281,892 |
| 2024-04-02 | $0.01 | $0.01 | 466,312 |
| 2024-04-01 | $0.01 | $0.01 | 646,835 |
| 2024-03-28 | $0.01 | $0.01 | 378,474 |
| 2024-03-27 | $0.01 | $0.01 | 368,478 |
| 2024-03-26 | $0.01 | $0.01 | 560,741 |
| 2024-03-25 | $0.01 | $0.01 | 482,984 |
| 2024-03-22 | $0.01 | $0.01 | 540,425 |
| 2024-03-21 | $0.01 | $0.01 | 656,132 |
| 2024-03-20 | $0.01 | $0.01 | 973,099 |
| 2024-03-19 | $0.01 | $0.01 | 46,766 |
| 2024-03-18 | $0.01 | $0.01 | 674,956 |
| 2024-03-15 | $0.01 | $0.01 | 571,765 |
| 2024-03-14 | $0.01 | $0.01 | 685,730 |
| 2024-03-13 | $0.01 | $0.01 | 1,103,087 |
| 2024-03-12 | $0.01 | $0.01 | 296,260 |
| 2024-03-11 | $0.01 | $0.01 | 309,437 |
| 2024-03-08 | $0.01 | $0.01 | 1,117,700 |
| 2024-03-07 | $0.01 | $0.01 | 930,579 |
| 2024-03-06 | $0.01 | $0.01 | 337,766 |
| 2024-03-05 | $0.01 | $0.01 | 357,104 |
| 2024-03-04 | $0.01 | $0.01 | 756,234 |
| 2024-03-01 | $0.01 | $0.01 | 351,328 |
| 2024-02-29 | $0.01 | $0.01 | 1,430,072 |
| 2024-02-28 | $0.01 | $0.01 | 2,781,217 |
| 2024-02-27 | $0.01 | $0.01 | 664,927 |
| 2024-02-26 | $0.01 | $0.01 | 2,237,684 |
| 2024-02-23 | $0.01 | $0.01 | 1,014,663 |
| 2024-02-22 | $0.01 | $0.01 | 750,586 |
| 2024-02-21 | $0.01 | $0.01 | 637,021 |
| 2024-02-20 | $0.01 | $0.01 | 1,854,430 |
| 2024-02-16 | $0.01 | $0.01 | 463,830 |
| 2024-02-15 | $0.01 | $0.01 | 1,276,864 |
| 2024-02-14 | $0.01 | $0.01 | 1,085,860 |
| 2024-02-13 | $0.02 | $0.02 | 1,032,410 |
| 2024-02-12 | $0.02 | $0.02 | 498,571 |
| 2024-02-09 | $0.02 | $0.02 | 925,272 |
| 2024-02-08 | $0.02 | $0.02 | 1,775,794 |
| 2024-02-07 | $0.02 | $0.02 | 487,866 |
| 2024-02-06 | $0.02 | $0.02 | 1,845,342 |
| 2024-02-05 | $0.02 | $0.02 | 1,728,636 |
| 2024-02-02 | $0.02 | $0.02 | 2,166,517 |
| 2024-02-01 | $0.03 | $0.03 | 1,087,872 |
| 2024-01-31 | $0.03 | $0.03 | 507,998 |
| 2024-01-30 | $0.03 | $0.03 | 1,612,841 |
| 2024-01-29 | $0.03 | $0.03 | 2,670,016 |
| 2024-01-26 | $0.03 | $0.03 | 941,394 |
| 2024-01-25 | $0.03 | $0.03 | 1,489,045 |
| 2024-01-24 | $0.04 | $0.04 | 3,232,066 |
| 2024-01-23 | $0.04 | $0.04 | 4,015,956 |
| 2024-01-22 | $0.04 | $0.04 | 4,048,251 |
| 2024-01-19 | $0.05 | $0.05 | 2,019,733 |
| 2024-01-18 | $0.06 | $0.06 | 1,692,571 |
| 2024-01-17 | $0.05 | $0.05 | 4,503,620 |
| 2024-01-16 | $0.06 | $0.06 | 1,359,833 |
| 2024-01-12 | $0.06 | $0.06 | 687,674 |
| 2024-01-11 | $0.05 | $0.05 | 2,660,394 |
| 2024-01-10 | $0.05 | $0.05 | 2,232,070 |
| 2024-01-09 | $0.06 | $0.06 | 2,227,666 |
| 2024-01-08 | $0.05 | $0.05 | 2,563,482 |
| 2024-01-05 | $0.05 | $0.05 | 928,922 |
| 2024-01-04 | $0.05 | $0.05 | 2,448,347 |
| 2024-01-03 | $0.05 | $0.05 | 2,759,331 |
| 2024-01-02 | $0.06 | $0.06 | 4,409,402 |