Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.89 | $242.61 | 2,308,100 | — | — |
| 2024-12-30 | $58.51 | $239.19 | 2,008,000 | — | — |
| 2024-12-27 | $58.89 | $240.75 | 3,226,400 | — | — |
| 2024-12-26 | $59.38 | $242.75 | 1,953,700 | — | — |
| 2024-12-24 | $59.27 | $242.30 | 762,500 | — | — |
| 2024-12-23 | $58.93 | $240.91 | 2,936,600 | — | — |
| 2024-12-20 | $58.76 | $240.22 | 11,491,500 | — | — |
| 2024-12-19 | $57.73 | $236.00 | 4,330,500 | — | — |
| 2024-12-18 | $58.70 | $239.97 | 2,688,900 | — | — |
| 2024-12-17 | $60.22 | $246.18 | 4,807,200 | — | — |
| 2024-12-16 | $59.48 | $243.16 | 3,415,400 | — | — |
| 2024-12-13 | $59.91 | $244.92 | 2,556,600 | — | — |
| 2024-12-12 | $60.04 | $245.45 | 1,699,600 | — | — |
| 2024-12-11 | $60.72 | $248.23 | 2,464,300 | — | — |
| 2024-12-10 | $61.15 | $249.99 | 1,980,600 | — | — |
| 2024-12-09 | $61.06 | $249.62 | 2,844,400 | — | — |
| 2024-12-06 | $61.65 | $252.03 | 2,004,700 | — | — |
| 2024-12-05 | $62.13 | $253.99 | 2,094,900 | — | — |
| 2024-12-04 | $62.13 | $253.99 | 2,224,800 | — | — |
| 2024-12-03 | $62.77 | $256.61 | 2,168,200 | — | — |
| 2024-12-02 | $62.26 | $254.52 | 2,987,700 | — | — |
| 2024-11-29 | $64.07 | $261.92 | 1,870,200 | — | — |
| 2024-11-27 | $64.54 | $263.84 | 2,124,300 | — | — |
| 2024-11-26 | $64.25 | $262.66 | 3,710,900 | — | — |
| 2024-11-25 | $63.20 | $258.37 | 3,474,700 | — | — |
| 2024-11-22 | $63.55 | $259.80 | 1,746,800 | — | — |
| 2024-11-21 | $64.30 | $262.86 | 2,060,600 | — | — |
| 2024-11-20 | $64.11 | $262.09 | 2,197,600 | — | — |
| 2024-11-19 | $64.25 | $262.66 | 2,474,100 | — | — |
| 2024-11-18 | $63.86 | $261.06 | 2,490,000 | — | — |
| 2024-11-15 | $63.60 | $260.00 | 3,193,700 | — | — |
| 2024-11-14 | $63.50 | $259.59 | 4,932,300 | — | — |
| 2024-11-13 | $64.45 | $263.48 | 1,879,100 | — | — |
| 2024-11-12 | $64.48 | $263.60 | 2,048,200 | — | — |
| 2024-11-11 | $64.84 | $265.07 | 1,584,500 | — | — |
| 2024-11-08 | $65.15 | $266.34 | 3,040,600 | — | — |
| 2024-11-07 | $64.45 | $263.48 | 2,758,600 | — | — |
| 2024-11-06 | $63.22 | $258.45 | 3,068,300 | — | — |
| 2024-11-05 | $64.47 | $263.56 | 2,602,800 | — | — |
| 2024-11-04 | $64.35 | $263.07 | 2,465,600 | — | — |
| 2024-11-01 | $64.19 | $262.41 | 2,883,900 | — | — |
| 2024-10-31 | $65.49 | $267.73 | 4,739,500 | — | — |
| 2024-10-30 | $66.48 | $271.78 | 2,486,600 | — | — |
| 2024-10-29 | $66.03 | $269.94 | 2,591,200 | — | — |
| 2024-10-28 | $64.74 | $264.66 | 2,088,500 | — | — |
| 2024-10-25 | $64.97 | $265.60 | 1,648,500 | — | — |
| 2024-10-24 | $65.96 | $269.65 | 2,266,600 | — | — |
| 2024-10-23 | $65.86 | $269.24 | 2,108,900 | — | — |
| 2024-10-22 | $64.85 | $265.11 | 1,644,300 | — | — |
| 2024-10-21 | $64.67 | $264.38 | 1,579,400 | — | — |
| 2024-10-18 | $65.55 | $267.97 | 1,531,400 | — | — |
| 2024-10-17 | $64.35 | $263.07 | 2,077,900 | — | — |
| 2024-10-16 | $64.66 | $264.34 | 1,633,500 | — | — |
| 2024-10-15 | $64.29 | $262.82 | 3,291,800 | — | — |
| 2024-10-14 | $63.93 | $261.35 | 1,702,100 | — | — |
| 2024-10-11 | $62.95 | $257.34 | 1,477,000 | — | — |
| 2024-10-10 | $61.57 | $251.70 | 2,160,100 | — | — |
| 2024-10-09 | $62.70 | $256.32 | 1,557,400 | — | — |
| 2024-10-08 | $62.38 | $255.01 | 1,692,700 | — | — |
| 2024-10-07 | $62.62 | $256.00 | 2,543,500 | — | — |
| 2024-10-04 | $62.53 | $255.63 | 2,446,600 | — | — |
| 2024-10-03 | $62.57 | $255.79 | 3,061,100 | — | — |
| 2024-10-02 | $63.24 | $258.53 | 1,991,700 | — | — |
| 2024-10-01 | $63.89 | $261.19 | 2,692,300 | — | — |
| 2024-09-30 | $64.13 | $260.33 | 4,141,500 | — | — |
| 2024-09-27 | $63.84 | $259.15 | 3,311,900 | — | — |
| 2024-09-26 | $63.83 | $259.11 | 4,166,900 | — | — |
| 2024-09-25 | $64.89 | $263.41 | 1,628,500 | — | — |
| 2024-09-24 | $63.96 | $259.64 | 3,194,700 | — | — |
| 2024-09-23 | $64.21 | $260.65 | 2,767,200 | — | — |
| 2024-09-20 | $62.17 | $252.37 | 7,075,800 | — | — |
| 2024-09-19 | $62.20 | $252.49 | 5,167,400 | — | — |
| 2024-09-18 | $64.21 | $260.65 | 2,490,400 | — | — |
| 2024-09-17 | $64.43 | $261.55 | 3,872,800 | — | — |
| 2024-09-16 | $64.70 | $262.64 | 2,601,100 | — | — |
| 2024-09-13 | $65.06 | $264.10 | 2,031,500 | — | — |
| 2024-09-12 | $65.00 | $263.86 | 1,925,900 | — | — |
| 2024-09-11 | $65.33 | $265.20 | 2,507,000 | — | — |
| 2024-09-10 | $64.97 | $263.74 | 2,393,500 | — | — |
| 2024-09-09 | $64.16 | $260.45 | 4,992,300 | — | — |
| 2024-09-06 | $62.86 | $255.17 | 2,490,100 | — | — |
| 2024-09-05 | $62.82 | $255.01 | 2,506,400 | — | — |
| 2024-09-04 | $62.55 | $253.92 | 3,133,000 | — | — |
| 2024-09-03 | $62.44 | $253.47 | 4,489,900 | — | — |
| 2024-08-30 | $62.11 | $252.13 | 3,557,000 | — | — |
| 2024-08-29 | $61.12 | $248.11 | 2,476,300 | — | — |
| 2024-08-28 | $61.17 | $248.31 | 2,453,000 | — | — |
| 2024-08-27 | $60.28 | $244.70 | 2,618,500 | — | — |
| 2024-08-26 | $59.86 | $243.00 | 1,585,400 | — | — |
| 2024-08-23 | $59.58 | $241.86 | 1,879,700 | — | — |
| 2024-08-22 | $59.24 | $240.48 | 1,192,100 | — | — |
| 2024-08-21 | $58.79 | $238.65 | 1,202,800 | — | — |
| 2024-08-20 | $58.93 | $239.22 | 1,444,100 | — | — |
| 2024-08-19 | $58.41 | $237.11 | 1,218,000 | — | — |
| 2024-08-16 | $58.42 | $237.15 | 1,913,400 | — | — |
| 2024-08-15 | $58.04 | $235.61 | 2,136,900 | — | — |
| 2024-08-14 | $58.52 | $237.56 | 2,427,800 | — | — |
| 2024-08-13 | $59.28 | $240.64 | 2,865,600 | — | — |
| 2024-08-12 | $58.98 | $239.42 | 2,516,700 | — | — |
| 2024-08-09 | $59.37 | $241.01 | 3,422,500 | — | — |
| 2024-08-08 | $58.99 | $239.46 | 3,824,000 | — | — |
| 2024-08-07 | $57.80 | $234.63 | 4,248,500 | — | — |
| 2024-08-06 | $57.17 | $232.08 | 3,753,500 | — | — |
| 2024-08-05 | $55.67 | $225.99 | 3,182,200 | — | — |
| 2024-08-02 | $56.40 | $228.95 | 3,581,000 | — | — |
| 2024-08-01 | $55.30 | $224.48 | 2,665,500 | — | — |
| 2024-07-31 | $54.44 | $220.99 | 3,233,000 | — | — |
| 2024-07-30 | $54.86 | $222.70 | 2,274,700 | — | — |
| 2024-07-29 | $54.19 | $219.98 | 1,054,700 | — | — |
| 2024-07-26 | $53.75 | $218.19 | 1,370,400 | — | — |
| 2024-07-25 | $53.19 | $215.92 | 1,192,300 | — | — |
| 2024-07-24 | $53.53 | $217.30 | 1,639,900 | — | — |
| 2024-07-23 | $53.56 | $217.42 | 1,628,600 | — | — |
| 2024-07-22 | $53.67 | $217.87 | 1,449,400 | — | — |
| 2024-07-19 | $53.30 | $216.37 | 1,535,000 | — | — |
| 2024-07-18 | $53.21 | $216.00 | 1,125,700 | — | — |
| 2024-07-17 | $53.43 | $216.89 | 1,464,800 | — | — |
| 2024-07-16 | $53.10 | $215.55 | 1,539,000 | — | — |
| 2024-07-15 | $52.64 | $213.69 | 2,057,600 | — | — |
| 2024-07-12 | $52.46 | $212.96 | 1,998,500 | — | — |
| 2024-07-11 | $52.98 | $215.07 | 2,013,400 | — | — |
| 2024-07-10 | $52.11 | $211.54 | 1,494,300 | — | — |
| 2024-07-09 | $52.24 | $212.06 | 1,853,800 | — | — |
| 2024-07-08 | $51.88 | $210.60 | 1,299,700 | — | — |
| 2024-07-05 | $52.45 | $212.92 | 1,598,500 | — | — |
| 2024-07-03 | $51.82 | $210.36 | 1,207,000 | — | — |
| 2024-07-02 | $51.79 | $210.24 | 4,400,000 | — | — |
| 2024-07-01 | $50.88 | $206.54 | 2,465,200 | — | — |
| 2024-06-28 | $51.26 | $206.26 | 4,369,300 | — | — |
| 2024-06-27 | $50.81 | $204.45 | 1,372,100 | — | — |
| 2024-06-26 | $49.85 | $200.58 | 3,124,600 | — | — |
| 2024-06-25 | $49.89 | $200.75 | 2,171,500 | — | — |
| 2024-06-24 | $50.69 | $203.96 | 2,851,000 | — | — |
| 2024-06-21 | $50.42 | $202.88 | 4,801,300 | — | — |
| 2024-06-20 | $50.07 | $201.47 | 1,454,400 | — | — |
| 2024-06-18 | $50.26 | $202.23 | 1,413,100 | — | — |
| 2024-06-17 | $50.00 | $201.19 | 1,901,300 | — | — |
| 2024-06-14 | $50.10 | $201.59 | 1,944,300 | — | — |
| 2024-06-13 | $50.04 | $201.35 | 1,692,400 | — | — |
| 2024-06-12 | $49.52 | $199.26 | 2,082,800 | — | — |
| 2024-06-11 | $49.59 | $199.54 | 2,054,700 | — | — |
| 2024-06-10 | $49.90 | $200.79 | 1,536,700 | — | — |
| 2024-06-07 | $49.71 | $200.02 | 1,489,600 | — | — |
| 2024-06-06 | $49.84 | $200.54 | 1,808,600 | — | — |
| 2024-06-05 | $49.77 | $200.26 | 2,122,500 | — | — |
| 2024-06-04 | $50.00 | $201.19 | 2,295,900 | — | — |
| 2024-06-03 | $50.03 | $201.31 | 3,321,800 | — | — |
| 2024-05-31 | $50.26 | $202.23 | 4,466,700 | — | — |
| 2024-05-30 | $49.00 | $197.16 | 4,201,800 | — | — |
| 2024-05-29 | $47.41 | $190.77 | 2,974,500 | — | — |
| 2024-05-28 | $47.18 | $189.84 | 1,299,800 | — | — |
| 2024-05-24 | $47.50 | $191.13 | 1,056,400 | — | — |
| 2024-05-23 | $47.19 | $189.88 | 1,658,000 | — | — |
| 2024-05-22 | $48.47 | $195.03 | 1,527,700 | — | — |
| 2024-05-21 | $48.37 | $194.63 | 1,309,300 | — | — |
| 2024-05-20 | $48.73 | $196.08 | 1,313,500 | — | — |
| 2024-05-17 | $48.91 | $196.80 | 1,368,800 | — | — |
| 2024-05-16 | $48.71 | $196.00 | 3,767,200 | — | — |
| 2024-05-15 | $48.71 | $196.00 | 2,959,200 | — | — |
| 2024-05-14 | $47.96 | $192.98 | 1,647,400 | — | — |
| 2024-05-13 | $47.61 | $191.57 | 1,151,600 | — | — |
| 2024-05-10 | $47.56 | $191.37 | 1,149,000 | — | — |
| 2024-05-09 | $47.55 | $191.33 | 1,930,800 | — | — |
| 2024-05-08 | $47.44 | $190.89 | 2,637,400 | — | — |
| 2024-05-07 | $47.13 | $189.64 | 1,726,500 | — | — |
| 2024-05-06 | $47.05 | $189.32 | 2,381,300 | — | — |
| 2024-05-03 | $46.79 | $188.27 | 3,167,600 | — | — |
| 2024-05-02 | $46.22 | $185.98 | 3,859,300 | — | — |
| 2024-05-01 | $43.81 | $176.28 | 2,949,700 | — | — |
| 2024-04-30 | $44.28 | $178.17 | 2,740,800 | — | — |
| 2024-04-29 | $44.67 | $179.74 | 1,919,600 | — | — |
| 2024-04-26 | $44.00 | $177.05 | 1,899,100 | — | — |
| 2024-04-25 | $43.36 | $174.47 | 1,162,300 | — | — |
| 2024-04-24 | $43.61 | $175.48 | 1,490,800 | — | — |
| 2024-04-23 | $43.56 | $175.27 | 2,605,800 | — | — |
| 2024-04-22 | $43.13 | $173.54 | 1,434,300 | — | — |
| 2024-04-19 | $43.13 | $173.54 | 1,690,500 | — | — |
| 2024-04-18 | $42.64 | $171.57 | 1,860,700 | — | — |
| 2024-04-17 | $42.23 | $169.92 | 1,645,600 | — | — |
| 2024-04-16 | $41.68 | $167.71 | 1,577,700 | — | — |
| 2024-04-15 | $42.24 | $169.96 | 1,335,300 | — | — |
| 2024-04-12 | $42.83 | $172.34 | 1,880,800 | — | — |
| 2024-04-11 | $43.17 | $173.71 | 2,355,700 | — | — |
| 2024-04-10 | $42.40 | $170.61 | 1,727,700 | — | — |
| 2024-04-09 | $44.01 | $177.09 | 2,216,400 | — | — |
| 2024-04-08 | $43.49 | $174.99 | 2,116,900 | — | — |
| 2024-04-05 | $43.09 | $173.38 | 1,745,000 | — | — |
| 2024-04-04 | $42.66 | $171.65 | 3,704,500 | — | — |
| 2024-04-03 | $43.19 | $173.79 | 2,291,900 | — | — |
| 2024-04-02 | $42.75 | $172.02 | 3,064,800 | — | — |
| 2024-04-01 | $42.86 | $172.46 | 2,554,200 | — | — |
| 2024-03-28 | $43.54 | $175.19 | 3,012,300 | — | — |
| 2024-03-27 | $43.63 | $173.75 | 2,673,100 | — | — |
| 2024-03-26 | $42.35 | $168.65 | 1,514,200 | — | — |
| 2024-03-25 | $42.65 | $169.84 | 1,711,700 | — | — |
| 2024-03-22 | $43.36 | $172.67 | 3,677,600 | — | — |
| 2024-03-21 | $43.91 | $174.86 | 3,573,500 | — | — |
| 2024-03-20 | $43.67 | $173.91 | 2,193,300 | — | — |
| 2024-03-19 | $43.38 | $172.75 | 2,434,100 | — | — |
| 2024-03-18 | $42.77 | $170.32 | 3,016,100 | — | — |
| 2024-03-15 | $42.48 | $169.17 | 4,504,100 | — | — |
| 2024-03-14 | $42.59 | $169.60 | 2,470,000 | — | — |
| 2024-03-13 | $43.40 | $172.83 | 2,196,700 | — | — |
| 2024-03-12 | $43.63 | $173.75 | 2,160,100 | — | — |
| 2024-03-11 | $44.53 | $177.33 | 1,768,100 | — | — |
| 2024-03-08 | $44.42 | $176.89 | 2,417,500 | — | — |
| 2024-03-07 | $43.54 | $173.39 | 1,655,900 | — | — |
| 2024-03-06 | $43.44 | $172.99 | 1,756,100 | — | — |
| 2024-03-05 | $42.97 | $171.12 | 3,226,000 | — | — |
| 2024-03-04 | $44.10 | $175.62 | 3,212,000 | — | — |
| 2024-03-01 | $44.00 | $175.22 | 2,969,100 | — | — |
| 2024-02-29 | $42.29 | $168.41 | 5,408,300 | — | — |
| 2024-02-28 | $42.48 | $169.17 | 3,048,400 | — | — |
| 2024-02-27 | $42.64 | $169.80 | 2,008,600 | — | — |
| 2024-02-26 | $42.97 | $171.12 | 2,085,000 | — | — |
| 2024-02-23 | $44.16 | $175.86 | 1,892,400 | — | — |
| 2024-02-22 | $44.09 | $175.58 | 1,676,100 | — | — |
| 2024-02-21 | $44.08 | $175.54 | 2,499,300 | — | — |
| 2024-02-20 | $43.04 | $171.40 | 3,189,900 | — | — |
| 2024-02-16 | $43.76 | $174.26 | 2,899,700 | — | — |
| 2024-02-15 | $44.21 | $176.06 | 5,721,700 | — | — |
| 2024-02-14 | $45.61 | $181.63 | 6,006,800 | — | — |
| 2024-02-13 | $44.47 | $177.09 | 2,580,400 | — | — |
| 2024-02-12 | $45.28 | $180.32 | 1,865,500 | — | — |
| 2024-02-09 | $45.53 | $181.31 | 1,706,100 | — | — |
| 2024-02-08 | $45.52 | $181.27 | 1,921,200 | — | — |
| 2024-02-07 | $45.09 | $179.56 | 3,256,400 | — | — |
| 2024-02-06 | $45.10 | $179.60 | 2,257,000 | — | — |
| 2024-02-05 | $44.79 | $178.37 | 2,117,200 | — | — |
| 2024-02-02 | $46.36 | $184.62 | 1,827,900 | — | — |
| 2024-02-01 | $47.23 | $188.08 | 2,326,300 | — | — |
| 2024-01-31 | $46.39 | $184.74 | 2,715,400 | — | — |
| 2024-01-30 | $47.00 | $187.17 | 2,105,300 | — | — |
| 2024-01-29 | $48.09 | $191.51 | 1,762,900 | — | — |
| 2024-01-26 | $47.40 | $188.76 | 1,488,500 | — | — |
| 2024-01-25 | $47.44 | $188.92 | 1,599,000 | — | — |
| 2024-01-24 | $47.55 | $189.36 | 1,865,500 | — | — |
| 2024-01-23 | $47.68 | $189.87 | 1,070,900 | — | — |
| 2024-01-22 | $48.44 | $192.90 | 1,915,400 | — | — |
| 2024-01-19 | $48.05 | $191.35 | 1,509,300 | — | — |
| 2024-01-18 | $47.60 | $189.56 | 1,663,600 | — | — |
| 2024-01-17 | $48.02 | $191.23 | 2,492,700 | — | — |
| 2024-01-16 | $49.35 | $196.52 | 2,333,800 | — | — |
| 2024-01-12 | $49.11 | $195.57 | 1,681,700 | — | — |
| 2024-01-11 | $47.92 | $190.83 | 2,421,400 | — | — |
| 2024-01-10 | $48.65 | $193.74 | 2,446,800 | — | — |
| 2024-01-09 | $48.23 | $192.06 | 2,065,100 | — | — |
| 2024-01-08 | $48.71 | $193.98 | 2,904,600 | — | — |
| 2024-01-05 | $48.68 | $193.86 | 2,681,500 | — | — |
| 2024-01-04 | $49.26 | $196.17 | 2,490,100 | — | — |
| 2024-01-03 | $49.65 | $197.72 | 1,585,500 | — | — |
| 2024-01-02 | $50.57 | $201.38 | 1,931,300 | — | — |