Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.88 | $214.16 | 1,291,220 | — | — |
| 2014-12-30 | $83.24 | $217.71 | 1,560,673 | — | — |
| 2014-12-29 | $83.08 | $217.29 | 1,341,222 | — | — |
| 2014-12-26 | $82.64 | $216.16 | 973,428 | — | — |
| 2014-12-24 | $81.91 | $214.25 | 1,295,861 | — | — |
| 2014-12-23 | $82.93 | $216.90 | 2,165,694 | — | — |
| 2014-12-22 | $83.96 | $219.59 | 2,307,557 | — | — |
| 2014-12-19 | $82.09 | $214.72 | 3,594,836 | — | — |
| 2014-12-18 | $82.05 | $214.60 | 3,049,450 | — | — |
| 2014-12-17 | $83.65 | $216.43 | 2,151,595 | — | — |
| 2014-12-16 | $82.21 | $212.70 | 2,936,135 | — | — |
| 2014-12-15 | $83.04 | $214.86 | 2,868,530 | — | — |
| 2014-12-12 | $85.01 | $219.94 | 3,338,168 | — | — |
| 2014-12-11 | $84.13 | $217.67 | 2,828,774 | — | — |
| 2014-12-10 | $83.44 | $215.89 | 2,661,165 | — | — |
| 2014-12-09 | $82.65 | $213.86 | 2,070,067 | — | — |
| 2014-12-08 | $81.84 | $211.76 | 1,599,641 | — | — |
| 2014-12-05 | $81.15 | $209.96 | 2,294,509 | — | — |
| 2014-12-04 | $82.86 | $214.39 | 1,608,573 | — | — |
| 2014-12-03 | $82.61 | $213.74 | 1,767,250 | — | — |
| 2014-12-02 | $82.77 | $214.15 | 2,968,973 | — | — |
| 2014-12-01 | $82.70 | $213.97 | 1,911,653 | — | — |
| 2014-11-28 | $81.71 | $211.40 | 1,040,857 | — | — |
| 2014-11-26 | $81.08 | $209.78 | 2,233,998 | — | — |
| 2014-11-25 | $80.27 | $207.68 | 2,456,776 | — | — |
| 2014-11-24 | $79.63 | $206.03 | 1,553,579 | — | — |
| 2014-11-21 | $79.62 | $206.00 | 2,211,668 | — | — |
| 2014-11-20 | $78.39 | $202.84 | 1,476,693 | — | — |
| 2014-11-19 | $78.25 | $202.45 | 1,084,817 | — | — |
| 2014-11-18 | $78.83 | $203.96 | 954,688 | — | — |
| 2014-11-17 | $78.57 | $203.28 | 1,085,430 | — | — |
| 2014-11-14 | $78.41 | $202.86 | 2,130,403 | — | — |
| 2014-11-13 | $79.38 | $205.38 | 1,689,576 | — | — |
| 2014-11-12 | $78.05 | $201.95 | 1,184,384 | — | — |
| 2014-11-11 | $78.25 | $202.45 | 883,756 | — | — |
| 2014-11-10 | $78.35 | $202.72 | 1,465,747 | — | — |
| 2014-11-07 | $77.95 | $201.68 | 1,919,097 | — | — |
| 2014-11-06 | $77.49 | $200.50 | 1,964,545 | — | — |
| 2014-11-05 | $78.92 | $204.19 | 1,386,146 | — | — |
| 2014-11-04 | $78.94 | $204.25 | 1,296,649 | — | — |
| 2014-11-03 | $78.51 | $203.13 | 2,515,098 | — | — |
| 2014-10-31 | $78.23 | $202.42 | 2,322,707 | — | — |
| 2014-10-30 | $77.64 | $200.89 | 2,795,322 | — | — |
| 2014-10-29 | $76.86 | $198.88 | 5,868,941 | — | — |
| 2014-10-28 | $77.06 | $199.38 | 1,329,838 | — | — |
| 2014-10-27 | $76.97 | $199.14 | 2,073,307 | — | — |
| 2014-10-24 | $76.48 | $197.87 | 1,818,654 | — | — |
| 2014-10-23 | $77.47 | $200.44 | 2,144,677 | — | — |
| 2014-10-22 | $77.21 | $199.76 | 2,264,297 | — | — |
| 2014-10-21 | $77.28 | $199.94 | 2,273,930 | — | — |
| 2014-10-20 | $76.92 | $199.02 | 2,064,901 | — | — |
| 2014-10-17 | $75.84 | $196.22 | 2,680,343 | — | — |
| 2014-10-16 | $75.54 | $195.45 | 2,532,875 | — | — |
| 2014-10-15 | $75.44 | $195.18 | 4,884,830 | — | — |
| 2014-10-14 | $75.41 | $195.12 | 3,240,791 | — | — |
| 2014-10-13 | $75.14 | $194.41 | 2,262,108 | — | — |
| 2014-10-10 | $74.91 | $193.82 | 3,046,998 | — | — |
| 2014-10-09 | $73.70 | $190.69 | 2,696,455 | — | — |
| 2014-10-08 | $72.73 | $188.18 | 2,424,901 | — | — |
| 2014-10-07 | $71.68 | $185.46 | 1,780,999 | — | — |
| 2014-10-06 | $71.69 | $185.49 | 1,824,871 | — | — |
| 2014-10-03 | $71.65 | $185.37 | 2,007,630 | — | — |
| 2014-10-02 | $71.45 | $184.87 | 2,376,124 | — | — |
| 2014-10-01 | $71.35 | $184.61 | 2,374,023 | — | — |
| 2014-09-30 | $70.74 | $183.04 | 2,196,256 | — | — |
| 2014-09-29 | $70.91 | $183.48 | 1,795,535 | — | — |
| 2014-09-26 | $71.18 | $184.16 | 2,354,495 | — | — |
| 2014-09-25 | $70.15 | $181.50 | 3,691,163 | — | — |
| 2014-09-24 | $69.82 | $180.65 | 2,536,465 | — | — |
| 2014-09-23 | $69.32 | $179.35 | 2,048,175 | — | — |
| 2014-09-22 | $69.70 | $180.35 | 1,930,481 | — | — |
| 2014-09-19 | $69.80 | $180.59 | 2,578,761 | — | — |
| 2014-09-18 | $69.69 | $180.32 | 2,261,495 | — | — |
| 2014-09-17 | $70.64 | $182.77 | 2,208,953 | — | — |
| 2014-09-16 | $70.59 | $182.66 | 1,747,197 | — | — |
| 2014-09-15 | $70.10 | $181.38 | 2,721,851 | — | — |
| 2014-09-12 | $69.88 | $180.79 | 4,697,693 | — | — |
| 2014-09-11 | $73.20 | $189.39 | 1,716,284 | — | — |
| 2014-09-10 | $72.96 | $188.77 | 1,920,848 | — | — |
| 2014-09-09 | $73.94 | $189.17 | 1,592,373 | — | — |
| 2014-09-08 | $74.53 | $190.69 | 1,635,720 | — | — |
| 2014-09-05 | $75.37 | $192.82 | 1,689,400 | — | — |
| 2014-09-04 | $75.29 | $192.62 | 1,368,194 | — | — |
| 2014-09-03 | $75.41 | $192.94 | 1,617,593 | — | — |
| 2014-09-02 | $74.69 | $191.10 | 1,194,980 | — | — |
| 2014-08-29 | $75.12 | $192.18 | 1,193,316 | — | — |
| 2014-08-28 | $75.17 | $192.33 | 1,302,866 | — | — |
| 2014-08-27 | $74.84 | $191.48 | 830,251 | — | — |
| 2014-08-26 | $74.51 | $190.63 | 1,588,257 | — | — |
| 2014-08-25 | $74.73 | $191.19 | 929,030 | — | — |
| 2014-08-22 | $74.91 | $191.65 | 1,136,746 | — | — |
| 2014-08-21 | $75.23 | $192.47 | 1,080,001 | — | — |
| 2014-08-20 | $75.25 | $192.53 | 1,337,281 | — | — |
| 2014-08-19 | $74.91 | $191.65 | 1,276,070 | — | — |
| 2014-08-18 | $74.79 | $191.33 | 1,262,847 | — | — |
| 2014-08-15 | $74.15 | $189.70 | 1,293,496 | — | — |
| 2014-08-14 | $74.28 | $190.05 | 1,459,967 | — | — |
| 2014-08-13 | $74.00 | $189.32 | 1,700,172 | — | — |
| 2014-08-12 | $72.21 | $184.73 | 1,580,814 | — | — |
| 2014-08-11 | $72.70 | $185.99 | 1,603,582 | — | — |
| 2014-08-08 | $72.44 | $185.34 | 1,775,832 | — | — |
| 2014-08-07 | $71.76 | $183.59 | 1,385,270 | — | — |
| 2014-08-06 | $71.70 | $183.44 | 1,282,288 | — | — |
| 2014-08-05 | $72.01 | $184.23 | 1,285,615 | — | — |
| 2014-08-04 | $73.12 | $187.07 | 1,341,397 | — | — |
| 2014-08-01 | $72.70 | $185.99 | 2,956,801 | — | — |
| 2014-07-31 | $72.51 | $185.52 | 2,560,547 | — | — |
| 2014-07-30 | $72.92 | $186.57 | 2,008,856 | — | — |
| 2014-07-29 | $73.64 | $188.41 | 1,338,858 | — | — |
| 2014-07-28 | $74.04 | $189.43 | 1,309,347 | — | — |
| 2014-07-25 | $73.32 | $187.59 | 1,682,482 | — | — |
| 2014-07-24 | $73.86 | $188.97 | 2,186,097 | — | — |
| 2014-07-23 | $73.42 | $187.83 | 1,561,286 | — | — |
| 2014-07-22 | $73.44 | $187.88 | 1,488,340 | — | — |
| 2014-07-21 | $73.56 | $188.21 | 1,379,052 | — | — |
| 2014-07-18 | $73.92 | $189.11 | 1,793,083 | — | — |
| 2014-07-17 | $73.28 | $187.48 | 1,591,497 | — | — |
| 2014-07-16 | $73.55 | $188.18 | 1,439,826 | — | — |
| 2014-07-15 | $73.08 | $186.98 | 2,559,846 | — | — |
| 2014-07-14 | $73.36 | $187.68 | 1,483,874 | — | — |
| 2014-07-11 | $73.31 | $187.56 | 1,559,534 | — | — |
| 2014-07-10 | $73.77 | $188.73 | 1,583,003 | — | — |
| 2014-07-09 | $73.47 | $187.97 | 1,430,018 | — | — |
| 2014-07-08 | $73.35 | $187.65 | 1,512,159 | — | — |
| 2014-07-07 | $73.71 | $188.59 | 1,604,545 | — | — |
| 2014-07-03 | $72.98 | $186.72 | 1,577,311 | — | — |
| 2014-07-02 | $73.16 | $187.18 | 1,556,206 | — | — |
| 2014-07-01 | $73.46 | $187.94 | 1,494,645 | — | — |
| 2014-06-30 | $73.20 | $187.27 | 1,687,999 | — | — |
| 2014-06-27 | $73.24 | $187.39 | 1,217,398 | — | — |
| 2014-06-26 | $72.88 | $186.45 | 1,210,217 | — | — |
| 2014-06-25 | $72.79 | $186.22 | 1,293,672 | — | — |
| 2014-06-24 | $73.53 | $188.12 | 1,248,223 | — | — |
| 2014-06-23 | $73.47 | $187.97 | 1,230,971 | — | — |
| 2014-06-20 | $73.82 | $188.85 | 2,601,530 | — | — |
| 2014-06-19 | $73.24 | $187.39 | 2,693,828 | — | — |
| 2014-06-18 | $71.89 | $183.91 | 1,585,367 | — | — |
| 2014-06-17 | $71.61 | $183.21 | 1,917,170 | — | — |
| 2014-06-16 | $72.24 | $184.82 | 1,267,488 | — | — |
| 2014-06-13 | $72.67 | $185.93 | 1,576,873 | — | — |
| 2014-06-12 | $72.72 | $186.04 | 1,528,097 | — | — |
| 2014-06-11 | $72.71 | $186.01 | 1,663,129 | — | — |
| 2014-06-10 | $72.90 | $186.51 | 1,789,668 | — | — |
| 2014-06-09 | $73.47 | $187.97 | 1,933,108 | — | — |
| 2014-06-06 | $74.66 | $191.01 | 2,947,519 | — | — |
| 2014-06-05 | $74.99 | $191.86 | 3,507,266 | — | — |
| 2014-06-04 | $73.19 | $187.24 | 2,385,057 | — | — |
| 2014-06-03 | $74.04 | $187.31 | 2,686,210 | — | — |
| 2014-06-02 | $74.15 | $187.57 | 6,223,162 | — | — |
| 2014-05-30 | $76.28 | $192.98 | 2,001,062 | — | — |
| 2014-05-29 | $75.87 | $191.94 | 1,138,498 | — | — |
| 2014-05-28 | $75.63 | $191.33 | 1,950,709 | — | — |
| 2014-05-27 | $76.78 | $194.25 | 1,168,972 | — | — |
| 2014-05-23 | $76.54 | $193.64 | 934,284 | — | — |
| 2014-05-22 | $75.52 | $191.04 | 1,438,512 | — | — |
| 2014-05-21 | $75.73 | $191.59 | 1,548,150 | — | — |
| 2014-05-20 | $76.82 | $194.33 | 948,296 | — | — |
| 2014-05-19 | $77.01 | $194.83 | 1,472,052 | — | — |
| 2014-05-16 | $77.90 | $197.08 | 1,242,268 | — | — |
| 2014-05-15 | $77.00 | $194.80 | 1,372,835 | — | — |
| 2014-05-14 | $76.61 | $193.81 | 1,187,449 | — | — |
| 2014-05-13 | $76.08 | $192.46 | 1,095,939 | — | — |
| 2014-05-12 | $76.43 | $193.35 | 2,357,822 | — | — |
| 2014-05-09 | $77.38 | $195.75 | 2,005,265 | — | — |
| 2014-05-08 | $78.11 | $197.60 | 1,875,399 | — | — |
| 2014-05-07 | $77.52 | $196.10 | 1,172,300 | — | — |
| 2014-05-06 | $76.54 | $193.64 | 1,786,078 | — | — |
| 2014-05-05 | $76.49 | $193.50 | 1,011,171 | — | — |
| 2014-05-02 | $75.98 | $192.23 | 1,252,601 | — | — |
| 2014-05-01 | $76.10 | $192.51 | 1,268,539 | — | — |
| 2014-04-30 | $75.46 | $190.90 | 1,362,414 | — | — |
| 2014-04-29 | $75.28 | $190.43 | 1,802,191 | — | — |
| 2014-04-28 | $75.06 | $189.89 | 1,551,127 | — | — |
| 2014-04-25 | $73.48 | $185.90 | 1,253,652 | — | — |
| 2014-04-24 | $73.44 | $185.78 | 1,489,128 | — | — |
| 2014-04-23 | $73.76 | $186.59 | 1,482,998 | — | — |
| 2014-04-22 | $73.66 | $186.33 | 1,108,549 | — | — |
| 2014-04-21 | $74.23 | $187.78 | 820,618 | — | — |
| 2014-04-17 | $74.37 | $188.15 | 1,623,811 | — | — |
| 2014-04-16 | $74.72 | $189.02 | 1,716,635 | — | — |
| 2014-04-15 | $75.37 | $190.67 | 2,279,184 | — | — |
| 2014-04-14 | $73.29 | $185.41 | 2,036,615 | — | — |
| 2014-04-11 | $72.11 | $182.43 | 2,204,837 | — | — |
| 2014-04-10 | $72.09 | $182.37 | 1,501,650 | — | — |
| 2014-04-09 | $72.63 | $183.73 | 1,478,795 | — | — |
| 2014-04-08 | $73.10 | $184.92 | 1,430,719 | — | — |
| 2014-04-07 | $71.94 | $182.00 | 1,895,278 | — | — |
| 2014-04-04 | $70.79 | $179.08 | 1,313,462 | — | — |
| 2014-04-03 | $70.12 | $177.38 | 615,880 | — | — |
| 2014-04-02 | $69.99 | $177.06 | 1,162,579 | — | — |
| 2014-04-01 | $70.10 | $177.35 | 1,090,684 | — | — |
| 2014-03-31 | $69.17 | $174.98 | 1,344,812 | — | — |
| 2014-03-28 | $68.93 | $174.37 | 881,917 | — | — |
| 2014-03-27 | $68.45 | $173.16 | 824,296 | — | — |
| 2014-03-26 | $67.81 | $171.54 | 1,204,350 | — | — |
| 2014-03-25 | $68.59 | $173.51 | 930,869 | — | — |
| 2014-03-24 | $67.83 | $171.60 | 969,400 | — | — |
| 2014-03-21 | $68.09 | $172.26 | 1,982,935 | — | — |
| 2014-03-20 | $67.51 | $170.79 | 1,201,898 | — | — |
| 2014-03-19 | $67.28 | $170.21 | 1,832,840 | — | — |
| 2014-03-18 | $69.53 | $175.90 | 1,025,707 | — | — |
| 2014-03-17 | $69.22 | $175.12 | 660,541 | — | — |
| 2014-03-14 | $69.38 | $175.53 | 953,550 | — | — |
| 2014-03-13 | $69.06 | $174.72 | 1,137,184 | — | — |
| 2014-03-12 | $69.90 | $176.83 | 939,539 | — | — |
| 2014-03-11 | $69.84 | $176.68 | 1,100,142 | — | — |
| 2014-03-10 | $69.10 | $174.81 | 1,332,027 | — | — |
| 2014-03-07 | $69.09 | $174.78 | 2,327,873 | — | — |
| 2014-03-06 | $70.77 | $179.02 | 1,271,166 | — | — |
| 2014-03-05 | $71.98 | $182.09 | 1,309,259 | — | — |
| 2014-03-04 | $72.71 | $181.84 | 1,140,249 | — | — |
| 2014-03-03 | $71.70 | $179.33 | 896,016 | — | — |
| 2014-02-28 | $71.29 | $178.30 | 1,907,625 | — | — |
| 2014-02-27 | $71.30 | $178.33 | 1,285,352 | — | — |
| 2014-02-26 | $70.73 | $176.90 | 1,491,755 | — | — |
| 2014-02-25 | $70.22 | $175.61 | 1,054,606 | — | — |
| 2014-02-24 | $70.47 | $176.24 | 1,794,397 | — | — |
| 2014-02-21 | $69.22 | $173.13 | 1,886,433 | — | — |
| 2014-02-20 | $69.83 | $174.64 | 1,139,899 | — | — |
| 2014-02-19 | $70.70 | $176.81 | 1,533,964 | — | — |
| 2014-02-18 | $70.14 | $175.41 | 1,722,677 | — | — |
| 2014-02-14 | $70.25 | $175.70 | 1,820,843 | — | — |
| 2014-02-13 | $71.49 | $178.78 | 1,432,032 | — | — |
| 2014-02-12 | $70.55 | $176.44 | 1,694,392 | — | — |
| 2014-02-11 | $71.52 | $178.87 | 1,369,682 | — | — |
| 2014-02-10 | $71.89 | $179.78 | 1,322,132 | — | — |
| 2014-02-07 | $70.73 | $176.90 | 1,247,347 | — | — |
| 2014-02-06 | $70.57 | $176.50 | 1,617,418 | — | — |
| 2014-02-05 | $70.28 | $175.76 | 1,391,750 | — | — |
| 2014-02-04 | $70.79 | $177.04 | 1,343,061 | — | — |
| 2014-02-03 | $70.29 | $175.79 | 1,457,428 | — | — |
| 2014-01-31 | $71.25 | $178.18 | 2,109,386 | — | — |
| 2014-01-30 | $70.61 | $176.59 | 1,286,141 | — | — |
| 2014-01-29 | $70.34 | $175.93 | 1,256,980 | — | — |
| 2014-01-28 | $70.59 | $176.56 | 1,268,627 | — | — |
| 2014-01-27 | $70.07 | $175.24 | 1,673,550 | — | — |
| 2014-01-24 | $70.10 | $175.33 | 2,187,586 | — | — |
| 2014-01-23 | $70.20 | $175.56 | 1,677,841 | — | — |
| 2014-01-22 | $70.39 | $176.04 | 2,012,271 | — | — |
| 2014-01-21 | $70.57 | $176.50 | 1,923,212 | — | — |
| 2014-01-17 | $69.61 | $174.10 | 1,940,201 | — | — |
| 2014-01-16 | $69.89 | $174.79 | 1,610,850 | — | — |
| 2014-01-15 | $68.85 | $172.19 | 1,482,297 | — | — |
| 2014-01-14 | $68.45 | $171.19 | 1,787,566 | — | — |
| 2014-01-13 | $68.40 | $171.07 | 2,483,923 | — | — |
| 2014-01-10 | $69.32 | $173.36 | 2,729,031 | — | — |
| 2014-01-09 | $66.28 | $165.76 | 1,303,567 | — | — |
| 2014-01-08 | $66.11 | $165.33 | 1,652,709 | — | — |
| 2014-01-07 | $66.48 | $166.28 | 2,193,366 | — | — |
| 2014-01-06 | $66.46 | $166.22 | 2,230,233 | — | — |
| 2014-01-03 | $64.85 | $162.19 | 1,018,527 | — | — |
| 2014-01-02 | $64.89 | $162.28 | 1,325,022 | — | — |