Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.01 | $181.39 | 1,549,300 | — | — |
| 2017-12-28 | $60.43 | $180.27 | 1,515,000 | — | — |
| 2017-12-27 | $60.14 | $179.41 | 1,454,100 | — | — |
| 2017-12-26 | $60.18 | $179.53 | 1,157,000 | — | — |
| 2017-12-22 | $60.14 | $179.41 | 1,813,100 | — | — |
| 2017-12-21 | $59.84 | $178.51 | 2,480,600 | — | — |
| 2017-12-20 | $60.69 | $181.05 | 2,714,100 | — | — |
| 2017-12-19 | $61.83 | $184.45 | 2,133,300 | — | — |
| 2017-12-18 | $64.39 | $192.08 | 1,345,400 | — | — |
| 2017-12-15 | $64.25 | $191.67 | 3,190,200 | — | — |
| 2017-12-14 | $63.46 | $189.31 | 1,433,800 | — | — |
| 2017-12-13 | $63.87 | $190.53 | 1,428,300 | — | — |
| 2017-12-12 | $63.82 | $190.38 | 1,399,400 | — | — |
| 2017-12-11 | $63.32 | $188.89 | 1,127,200 | — | — |
| 2017-12-08 | $63.31 | $188.86 | 1,282,300 | — | — |
| 2017-12-07 | $63.53 | $189.52 | 1,339,500 | — | — |
| 2017-12-06 | $62.99 | $187.91 | 1,411,800 | — | — |
| 2017-12-05 | $62.73 | $187.13 | 2,305,700 | — | — |
| 2017-12-04 | $62.82 | $187.40 | 3,399,100 | — | — |
| 2017-12-01 | $64.81 | $193.34 | 1,654,000 | — | — |
| 2017-11-30 | $64.01 | $190.95 | 2,327,500 | — | — |
| 2017-11-29 | $64.07 | $191.13 | 1,465,700 | — | — |
| 2017-11-28 | $63.61 | $189.76 | 1,469,900 | — | — |
| 2017-11-27 | $63.86 | $190.50 | 1,276,500 | — | — |
| 2017-11-24 | $64.68 | $192.95 | 598,400 | — | — |
| 2017-11-22 | $64.24 | $191.64 | 1,445,100 | — | — |
| 2017-11-21 | $64.32 | $191.88 | 1,535,100 | — | — |
| 2017-11-20 | $64.25 | $191.67 | 1,403,700 | — | — |
| 2017-11-17 | $64.40 | $192.11 | 1,543,000 | — | — |
| 2017-11-16 | $64.51 | $192.44 | 1,656,700 | — | — |
| 2017-11-15 | $64.38 | $192.05 | 1,624,600 | — | — |
| 2017-11-14 | $65.04 | $194.02 | 1,666,100 | — | — |
| 2017-11-13 | $65.39 | $195.07 | 1,291,800 | — | — |
| 2017-11-10 | $64.91 | $193.64 | 928,800 | — | — |
| 2017-11-09 | $64.81 | $193.34 | 931,400 | — | — |
| 2017-11-08 | $64.65 | $192.86 | 1,256,900 | — | — |
| 2017-11-07 | $64.33 | $191.91 | 1,439,200 | — | — |
| 2017-11-06 | $64.09 | $191.19 | 1,323,600 | — | — |
| 2017-11-03 | $64.10 | $191.22 | 1,243,400 | — | — |
| 2017-11-02 | $63.84 | $190.44 | 1,699,600 | — | — |
| 2017-11-01 | $63.07 | $188.15 | 1,456,200 | — | — |
| 2017-10-31 | $62.75 | $187.19 | 2,481,600 | — | — |
| 2017-10-30 | $63.25 | $188.68 | 1,986,300 | — | — |
| 2017-10-27 | $62.50 | $186.45 | 2,273,100 | — | — |
| 2017-10-26 | $61.10 | $182.27 | 1,807,200 | — | — |
| 2017-10-25 | $61.50 | $183.46 | 1,971,400 | — | — |
| 2017-10-24 | $61.82 | $184.42 | 2,133,100 | — | — |
| 2017-10-23 | $62.50 | $186.45 | 1,481,900 | — | — |
| 2017-10-20 | $63.00 | $187.94 | 1,428,700 | — | — |
| 2017-10-19 | $63.02 | $188.00 | 918,500 | — | — |
| 2017-10-18 | $63.31 | $188.86 | 1,214,300 | — | — |
| 2017-10-17 | $63.20 | $188.53 | 1,684,800 | — | — |
| 2017-10-16 | $63.14 | $188.36 | 1,486,100 | — | — |
| 2017-10-13 | $63.36 | $189.01 | 1,851,100 | — | — |
| 2017-10-12 | $63.08 | $188.18 | 1,933,100 | — | — |
| 2017-10-11 | $63.05 | $188.09 | 1,719,600 | — | — |
| 2017-10-10 | $63.26 | $188.71 | 2,082,700 | — | — |
| 2017-10-09 | $63.31 | $188.86 | 1,072,600 | — | — |
| 2017-10-06 | $63.34 | $188.95 | 1,815,700 | — | — |
| 2017-10-05 | $63.31 | $188.86 | 1,747,100 | — | — |
| 2017-10-04 | $63.65 | $189.88 | 2,434,000 | — | — |
| 2017-10-03 | $63.68 | $189.97 | 2,214,700 | — | — |
| 2017-10-02 | $63.89 | $190.59 | 1,978,200 | — | — |
| 2017-09-29 | $65.13 | $194.29 | 1,561,300 | — | — |
| 2017-09-28 | $65.41 | $195.13 | 1,103,400 | — | — |
| 2017-09-27 | $65.11 | $194.23 | 2,006,900 | — | — |
| 2017-09-26 | $66.16 | $197.36 | 1,249,300 | — | — |
| 2017-09-25 | $66.62 | $198.74 | 1,193,800 | — | — |
| 2017-09-22 | $66.04 | $197.01 | 1,902,000 | — | — |
| 2017-09-21 | $67.52 | $201.42 | 1,301,100 | — | — |
| 2017-09-20 | $68.07 | $203.06 | 1,682,400 | — | — |
| 2017-09-19 | $68.20 | $203.45 | 1,829,200 | — | — |
| 2017-09-18 | $68.88 | $205.48 | 1,112,500 | — | — |
| 2017-09-15 | $69.36 | $206.91 | 2,696,500 | — | — |
| 2017-09-14 | $68.94 | $205.66 | 1,090,500 | — | — |
| 2017-09-13 | $68.39 | $204.02 | 1,164,500 | — | — |
| 2017-09-12 | $68.53 | $204.43 | 926,600 | — | — |
| 2017-09-11 | $69.38 | $206.97 | 1,305,900 | — | — |
| 2017-09-08 | $69.47 | $204.93 | 1,684,800 | — | — |
| 2017-09-07 | $69.03 | $203.63 | 1,160,100 | — | — |
| 2017-09-06 | $68.35 | $201.62 | 1,453,600 | — | — |
| 2017-09-05 | $68.93 | $203.33 | 1,137,700 | — | — |
| 2017-09-01 | $68.78 | $202.89 | 1,090,600 | — | — |
| 2017-08-31 | $68.44 | $201.89 | 1,741,100 | — | — |
| 2017-08-30 | $68.13 | $200.97 | 1,005,200 | — | — |
| 2017-08-29 | $67.79 | $199.97 | 1,315,200 | — | — |
| 2017-08-28 | $67.51 | $199.14 | 828,200 | — | — |
| 2017-08-25 | $67.89 | $200.27 | 1,167,400 | — | — |
| 2017-08-24 | $67.77 | $199.91 | 1,836,900 | — | — |
| 2017-08-23 | $67.54 | $199.23 | 1,299,300 | — | — |
| 2017-08-22 | $66.91 | $197.38 | 1,417,500 | — | — |
| 2017-08-21 | $67.45 | $198.97 | 1,473,900 | — | — |
| 2017-08-18 | $66.12 | $195.04 | 1,657,500 | — | — |
| 2017-08-17 | $66.53 | $196.25 | 1,516,900 | — | — |
| 2017-08-16 | $66.59 | $196.43 | 1,577,300 | — | — |
| 2017-08-15 | $66.18 | $195.22 | 1,489,400 | — | — |
| 2017-08-14 | $66.13 | $195.07 | 1,242,800 | — | — |
| 2017-08-11 | $64.95 | $191.59 | 1,222,600 | — | — |
| 2017-08-10 | $64.80 | $191.15 | 999,300 | — | — |
| 2017-08-09 | $65.62 | $193.57 | 1,935,800 | — | — |
| 2017-08-08 | $65.46 | $193.10 | 1,270,700 | — | — |
| 2017-08-07 | $65.65 | $193.66 | 1,163,100 | — | — |
| 2017-08-04 | $65.81 | $194.13 | 1,117,500 | — | — |
| 2017-08-03 | $66.45 | $196.02 | 1,583,800 | — | — |
| 2017-08-02 | $66.02 | $194.75 | 1,922,200 | — | — |
| 2017-08-01 | $66.00 | $194.69 | 1,789,400 | — | — |
| 2017-07-31 | $67.35 | $198.67 | 2,132,800 | — | — |
| 2017-07-28 | $67.12 | $197.99 | 1,326,800 | — | — |
| 2017-07-27 | $67.41 | $198.85 | 1,196,900 | — | — |
| 2017-07-26 | $68.08 | $200.83 | 779,500 | — | — |
| 2017-07-25 | $67.90 | $200.30 | 1,546,300 | — | — |
| 2017-07-24 | $68.05 | $200.74 | 1,904,400 | — | — |
| 2017-07-21 | $68.65 | $202.51 | 1,323,800 | — | — |
| 2017-07-20 | $68.40 | $201.77 | 1,336,700 | — | — |
| 2017-07-19 | $68.53 | $202.15 | 1,303,400 | — | — |
| 2017-07-18 | $68.66 | $202.54 | 1,355,900 | — | — |
| 2017-07-17 | $68.80 | $202.95 | 1,149,600 | — | — |
| 2017-07-14 | $68.05 | $200.74 | 1,025,300 | — | — |
| 2017-07-13 | $67.52 | $199.17 | 763,400 | — | — |
| 2017-07-12 | $67.80 | $200.00 | 1,179,500 | — | — |
| 2017-07-11 | $66.92 | $197.40 | 1,093,900 | — | — |
| 2017-07-10 | $66.94 | $197.46 | 1,058,700 | — | — |
| 2017-07-07 | $67.47 | $199.03 | 1,403,000 | — | — |
| 2017-07-06 | $67.61 | $199.44 | 1,668,000 | — | — |
| 2017-07-05 | $69.18 | $204.07 | 1,912,300 | — | — |
| 2017-07-03 | $69.98 | $206.43 | 1,032,800 | — | — |
| 2017-06-30 | $69.48 | $204.96 | 1,339,900 | — | — |
| 2017-06-29 | $69.21 | $204.16 | 1,929,300 | — | — |
| 2017-06-28 | $71.10 | $209.73 | 1,786,000 | — | — |
| 2017-06-27 | $71.17 | $209.94 | 1,696,100 | — | — |
| 2017-06-26 | $71.93 | $212.18 | 1,626,600 | — | — |
| 2017-06-23 | $71.72 | $211.56 | 3,820,500 | — | — |
| 2017-06-22 | $71.18 | $209.97 | 1,746,900 | — | — |
| 2017-06-21 | $70.74 | $208.67 | 2,420,000 | — | — |
| 2017-06-20 | $70.34 | $207.49 | 2,119,000 | — | — |
| 2017-06-19 | $69.75 | $205.75 | 1,885,400 | — | — |
| 2017-06-16 | $69.52 | $205.07 | 2,982,100 | — | — |
| 2017-06-15 | $69.04 | $203.66 | 2,394,700 | — | — |
| 2017-06-14 | $68.70 | $202.66 | 2,097,500 | — | — |
| 2017-06-13 | $68.26 | $201.36 | 1,837,300 | — | — |
| 2017-06-12 | $68.17 | $201.09 | 2,373,400 | — | — |
| 2017-06-09 | $66.87 | $197.26 | 1,190,200 | — | — |
| 2017-06-08 | $66.58 | $196.40 | 1,070,100 | — | — |
| 2017-06-07 | $66.74 | $196.87 | 1,489,400 | — | — |
| 2017-06-06 | $66.57 | $196.37 | 779,100 | — | — |
| 2017-06-05 | $66.95 | $197.49 | 816,200 | — | — |
| 2017-06-02 | $67.10 | $197.94 | 1,480,400 | — | — |
| 2017-06-01 | $66.87 | $194.97 | 1,656,400 | — | — |
| 2017-05-31 | $66.49 | $193.86 | 2,804,100 | — | — |
| 2017-05-30 | $66.54 | $194.01 | 1,107,900 | — | — |
| 2017-05-26 | $66.58 | $194.13 | 1,572,700 | — | — |
| 2017-05-25 | $67.24 | $196.05 | 1,262,900 | — | — |
| 2017-05-24 | $67.78 | $197.62 | 989,900 | — | — |
| 2017-05-23 | $67.50 | $196.81 | 1,333,900 | — | — |
| 2017-05-22 | $67.25 | $196.08 | 2,212,100 | — | — |
| 2017-05-19 | $67.14 | $195.76 | 2,104,200 | — | — |
| 2017-05-18 | $67.43 | $196.60 | 2,314,700 | — | — |
| 2017-05-17 | $66.32 | $193.37 | 2,740,800 | — | — |
| 2017-05-16 | $65.02 | $189.58 | 1,179,300 | — | — |
| 2017-05-15 | $65.23 | $190.19 | 1,647,300 | — | — |
| 2017-05-12 | $65.67 | $191.47 | 1,981,300 | — | — |
| 2017-05-11 | $64.97 | $189.43 | 2,091,400 | — | — |
| 2017-05-10 | $64.02 | $186.66 | 1,947,900 | — | — |
| 2017-05-09 | $62.63 | $182.61 | 1,683,100 | — | — |
| 2017-05-08 | $63.53 | $185.23 | 1,973,700 | — | — |
| 2017-05-05 | $63.75 | $185.87 | 1,448,000 | — | — |
| 2017-05-04 | $62.65 | $182.67 | 2,160,600 | — | — |
| 2017-05-03 | $62.79 | $183.07 | 2,132,800 | — | — |
| 2017-05-02 | $63.67 | $185.64 | 1,685,200 | — | — |
| 2017-05-01 | $63.97 | $186.52 | 1,699,200 | — | — |
| 2017-04-28 | $64.01 | $186.63 | 2,503,400 | — | — |
| 2017-04-27 | $64.12 | $186.95 | 1,331,800 | — | — |
| 2017-04-26 | $64.01 | $186.63 | 1,853,800 | — | — |
| 2017-04-25 | $64.68 | $188.59 | 1,897,100 | — | — |
| 2017-04-24 | $64.63 | $188.44 | 2,790,800 | — | — |
| 2017-04-21 | $65.78 | $191.79 | 1,655,500 | — | — |
| 2017-04-20 | $65.95 | $192.29 | 2,695,600 | — | — |
| 2017-04-19 | $66.41 | $193.63 | 2,293,600 | — | — |
| 2017-04-18 | $66.79 | $194.74 | 2,227,100 | — | — |
| 2017-04-17 | $65.84 | $191.97 | 1,274,000 | — | — |
| 2017-04-13 | $65.06 | $189.69 | 1,107,400 | — | — |
| 2017-04-12 | $65.64 | $191.38 | 1,162,900 | — | — |
| 2017-04-11 | $65.47 | $190.89 | 1,228,400 | — | — |
| 2017-04-10 | $65.16 | $189.99 | 1,607,300 | — | — |
| 2017-04-07 | $64.87 | $189.14 | 2,199,200 | — | — |
| 2017-04-06 | $64.71 | $188.67 | 1,602,500 | — | — |
| 2017-04-05 | $64.58 | $188.29 | 1,452,300 | — | — |
| 2017-04-04 | $64.19 | $187.16 | 2,206,700 | — | — |
| 2017-04-03 | $65.10 | $189.81 | 1,529,600 | — | — |
| 2017-03-31 | $65.04 | $189.64 | 2,530,500 | — | — |
| 2017-03-30 | $64.50 | $188.06 | 2,210,900 | — | — |
| 2017-03-29 | $64.66 | $188.53 | 1,737,700 | — | — |
| 2017-03-28 | $64.69 | $188.61 | 2,971,200 | — | — |
| 2017-03-27 | $64.08 | $186.84 | 2,375,000 | — | — |
| 2017-03-24 | $63.83 | $186.11 | 2,825,800 | — | — |
| 2017-03-23 | $63.21 | $184.30 | 3,484,100 | — | — |
| 2017-03-22 | $62.45 | $182.08 | 3,785,700 | — | — |
| 2017-03-21 | $60.77 | $177.19 | 2,513,400 | — | — |
| 2017-03-20 | $60.53 | $176.49 | 1,271,700 | — | — |
| 2017-03-17 | $60.51 | $176.43 | 2,448,000 | — | — |
| 2017-03-16 | $60.46 | $176.28 | 1,337,900 | — | — |
| 2017-03-15 | $60.20 | $175.52 | 2,884,900 | — | — |
| 2017-03-14 | $59.36 | $173.07 | 2,174,000 | — | — |
| 2017-03-13 | $59.73 | $174.15 | 2,374,500 | — | — |
| 2017-03-10 | $60.50 | $176.40 | 1,937,200 | — | — |
| 2017-03-09 | $60.07 | $175.14 | 2,694,200 | — | — |
| 2017-03-08 | $61.11 | $178.18 | 1,654,100 | — | — |
| 2017-03-07 | $62.67 | $182.73 | 1,745,500 | — | — |
| 2017-03-06 | $62.71 | $182.84 | 1,825,400 | — | — |
| 2017-03-03 | $63.66 | $185.61 | 1,570,700 | — | — |
| 2017-03-02 | $64.90 | $186.97 | 2,746,700 | — | — |
| 2017-03-01 | $64.21 | $184.98 | 2,111,500 | — | — |
| 2017-02-28 | $65.05 | $187.40 | 2,108,900 | — | — |
| 2017-02-27 | $65.41 | $188.44 | 1,748,100 | — | — |
| 2017-02-24 | $64.98 | $187.20 | 2,316,500 | — | — |
| 2017-02-23 | $63.50 | $182.93 | 2,186,100 | — | — |
| 2017-02-22 | $62.72 | $180.69 | 1,975,000 | — | — |
| 2017-02-21 | $62.80 | $180.92 | 1,925,900 | — | — |
| 2017-02-17 | $62.16 | $179.07 | 2,153,100 | — | — |
| 2017-02-16 | $62.57 | $180.25 | 1,721,800 | — | — |
| 2017-02-15 | $61.68 | $177.69 | 1,263,500 | — | — |
| 2017-02-14 | $61.64 | $177.58 | 1,668,800 | — | — |
| 2017-02-13 | $62.80 | $180.92 | 1,700,900 | — | — |
| 2017-02-10 | $61.77 | $177.95 | 2,049,900 | — | — |
| 2017-02-09 | $61.80 | $178.04 | 2,206,900 | — | — |
| 2017-02-08 | $62.25 | $179.33 | 1,343,400 | — | — |
| 2017-02-07 | $61.81 | $178.07 | 1,552,600 | — | — |
| 2017-02-06 | $61.99 | $178.58 | 1,094,000 | — | — |
| 2017-02-03 | $61.65 | $177.60 | 2,007,600 | — | — |
| 2017-02-02 | $61.72 | $177.81 | 1,682,000 | — | — |
| 2017-02-01 | $60.64 | $174.69 | 1,316,400 | — | — |
| 2017-01-31 | $61.67 | $177.66 | 2,535,200 | — | — |
| 2017-01-30 | $61.43 | $176.97 | 1,536,200 | — | — |
| 2017-01-27 | $61.08 | $175.96 | 1,371,200 | — | — |
| 2017-01-26 | $60.97 | $175.65 | 1,023,400 | — | — |
| 2017-01-25 | $61.27 | $176.51 | 1,183,400 | — | — |
| 2017-01-24 | $61.99 | $178.58 | 1,765,300 | — | — |
| 2017-01-23 | $61.93 | $178.41 | 1,856,000 | — | — |
| 2017-01-20 | $61.90 | $178.32 | 1,415,500 | — | — |
| 2017-01-19 | $61.30 | $176.60 | 1,310,200 | — | — |
| 2017-01-18 | $62.22 | $179.25 | 1,747,900 | — | — |
| 2017-01-17 | $62.03 | $178.70 | 1,500,600 | — | — |
| 2017-01-13 | $61.60 | $177.46 | 1,391,500 | — | — |
| 2017-01-12 | $61.48 | $177.11 | 1,691,600 | — | — |
| 2017-01-11 | $61.42 | $176.94 | 1,879,400 | — | — |
| 2017-01-10 | $61.16 | $176.19 | 2,859,900 | — | — |
| 2017-01-09 | $63.45 | $182.79 | 1,533,400 | — | — |
| 2017-01-06 | $63.05 | $181.64 | 1,934,300 | — | — |
| 2017-01-05 | $63.17 | $181.98 | 2,516,700 | — | — |
| 2017-01-04 | $62.61 | $180.37 | 2,172,900 | — | — |
| 2017-01-03 | $62.13 | $178.99 | 2,400,000 | — | — |