Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.43 | 65,229 |
| 2026-09-03 | — | — | — | $92.30 | 164,072 |
| 2026-09-02 | — | — | — | $91.79 | 100,036 |
| 2026-09-01 | — | — | — | $91.77 | 164,329 |
| 2026-08-31 | — | — | — | $91.20 | 51,322 |
| 2026-08-28 | — | — | — | $93.54 | 58,664 |
| 2026-08-27 | $92.89 | $398.29 | 1,530,800 | $92.36 | 65,057 |
| 2026-08-26 | $93.50 | $400.90 | 2,183,100 | $94.17 | 98,302 |
| 2026-08-25 | $93.83 | $402.32 | 2,916,800 | $93.85 | 136,865 |
| 2026-08-24 | $93.47 | $400.78 | 2,133,600 | $93.51 | 68,744 |
| 2026-08-21 | $93.06 | $399.02 | 2,753,000 | $92.57 | 126,262 |
| 2026-08-20 | $92.68 | $397.39 | 2,090,700 | $91.75 | 90,698 |
| 2026-08-19 | $91.85 | $393.83 | 5,609,200 | $91.55 | 114,573 |
| 2026-08-18 | $91.20 | $391.04 | 3,077,700 | $90.28 | 118,410 |
| 2026-08-17 | $91.17 | $390.91 | 2,910,900 | $91.30 | 124,892 |
| 2026-08-14 | $91.52 | $392.41 | 3,000,700 | $90.53 | 156,628 |
| 2026-08-13 | $90.29 | $387.14 | 2,306,100 | $89.46 | 104,446 |
| 2026-08-12 | $89.01 | $381.65 | 2,563,900 | $87.19 | 153,811 |
| 2026-08-11 | $86.96 | $372.86 | 4,890,100 | $90.89 | 338,072 |
| 2026-08-10 | $91.95 | $394.26 | 2,894,100 | $92.97 | 86,740 |
| 2026-08-07 | $93.36 | $400.30 | 2,276,700 | $92.15 | 93,589 |
| 2026-08-06 | $92.26 | $395.59 | 2,196,900 | $93.23 | 135,786 |
| 2026-08-05 | $92.53 | $396.75 | 3,456,500 | $90.90 | 71,806 |
| 2026-08-04 | $90.85 | $389.54 | 3,283,400 | $89.92 | 131,296 |
| 2026-08-03 | $90.85 | $389.54 | 4,408,000 | $93.23 | 91,460 |
| 2026-07-31 | $93.51 | $400.95 | 4,300,600 | $92.20 | 153,773 |
| 2026-07-30 | $91.92 | $394.13 | 6,339,400 | $97.55 | 267,023 |
| 2026-07-29 | $97.72 | $419.00 | 4,499,600 | $98.87 | 183,058 |
| 2026-07-28 | $98.14 | $420.80 | 4,787,100 | $101.32 | 192,615 |
| 2026-07-27 | $100.11 | $429.25 | 3,885,300 | $100.27 | 177,368 |
| 2026-07-24 | $100.53 | $431.05 | 2,872,000 | $97.62 | 198,016 |
| 2026-07-23 | $97.92 | $419.86 | 2,809,400 | $96.87 | 93,380 |
| 2026-07-22 | $97.18 | $416.68 | 2,525,200 | $97.56 | 147,153 |
| 2026-07-21 | $97.62 | $418.57 | 2,397,400 | $95.83 | 133,745 |
| 2026-07-20 | $96.25 | $412.70 | 2,581,300 | $96.21 | 115,953 |
| 2026-07-17 | $96.10 | $412.05 | 3,516,800 | — | — |
| 2026-07-16 | $95.04 | $407.51 | 3,435,500 | — | — |
| 2026-07-15 | $92.29 | $395.72 | 3,156,000 | — | — |
| 2026-07-14 | $92.40 | $396.19 | 1,925,500 | — | — |
| 2026-07-13 | $92.06 | $394.73 | 2,411,800 | — | — |
| 2026-07-10 | $90.66 | $388.73 | 3,084,100 | — | — |
| 2026-07-09 | $91.74 | $393.36 | 2,491,000 | — | — |
| 2026-07-08 | $92.41 | $396.23 | 3,206,900 | — | — |
| 2026-07-07 | $94.07 | $403.35 | 3,753,100 | — | — |
| 2026-07-06 | $92.21 | $395.37 | 2,669,700 | — | — |
| 2026-07-02 | $92.52 | $396.70 | 6,511,700 | — | — |
| 2026-07-01 | $89.65 | $384.40 | 7,452,200 | — | — |
| 2026-06-30 | $88.80 | $380.75 | 5,010,600 | — | — |
| 2026-06-29 | $89.30 | $380.67 | 3,631,000 | — | — |
| 2026-06-26 | $89.05 | $379.60 | 5,505,000 | — | — |
| 2026-06-25 | $87.43 | $372.70 | 3,519,900 | — | — |
| 2026-06-24 | $86.57 | $369.03 | 5,288,600 | — | — |
| 2026-06-23 | $85.37 | $363.91 | 3,827,300 | — | — |
| 2026-06-22 | $83.04 | $353.98 | 4,966,200 | — | — |
| 2026-06-18 | $81.60 | $347.84 | 8,802,900 | — | — |
| 2026-06-17 | $82.15 | $350.19 | 3,909,300 | — | — |
| 2026-06-16 | $83.89 | $357.60 | 3,100,300 | — | — |
| 2026-06-15 | $83.46 | $355.77 | 4,183,200 | — | — |
| 2026-06-12 | $84.60 | $360.63 | 2,976,900 | — | — |
| 2026-06-11 | $83.89 | $357.60 | 3,476,900 | — | — |
| 2026-06-10 | $84.35 | $359.57 | 4,557,300 | — | — |
| 2026-06-09 | $82.47 | $351.55 | 3,730,600 | — | — |
| 2026-06-08 | $79.62 | $339.40 | 3,166,700 | — | — |
| 2026-06-05 | $82.02 | $349.63 | 3,685,700 | — | — |
| 2026-06-04 | $79.10 | $337.19 | 3,013,200 | — | — |
| 2026-06-03 | $79.04 | $336.93 | 4,629,900 | — | — |
| 2026-06-02 | $80.13 | $341.58 | 3,871,800 | — | — |
| 2026-06-01 | $81.71 | $348.31 | 2,876,200 | — | — |
| 2026-05-29 | $84.42 | $359.86 | 5,607,800 | — | — |
| 2026-05-28 | $85.79 | $365.70 | 2,982,000 | — | — |
| 2026-05-27 | $88.05 | $375.34 | 3,147,700 | — | — |
| 2026-05-26 | $88.37 | $376.70 | 3,061,200 | — | — |
| 2026-05-22 | $88.18 | $375.89 | 2,826,800 | — | — |
| 2026-05-21 | $88.00 | $375.12 | 5,385,200 | — | — |
| 2026-05-20 | $88.60 | $377.68 | 3,907,500 | — | — |
| 2026-05-19 | $88.35 | $376.62 | 4,980,900 | — | — |
| 2026-05-18 | $88.14 | $375.72 | 4,364,300 | — | — |
| 2026-05-15 | $87.45 | $372.78 | 3,815,300 | — | — |
| 2026-05-14 | $89.96 | $383.48 | 3,679,500 | — | — |
| 2026-05-13 | $90.35 | $385.14 | 6,455,700 | — | — |
| 2026-05-12 | $88.53 | $377.38 | 6,658,000 | — | — |
| 2026-05-11 | $87.69 | $373.80 | 4,559,600 | — | — |
| 2026-05-08 | $87.26 | $371.97 | 4,813,300 | — | — |
| 2026-05-07 | $86.55 | $368.94 | 5,148,400 | — | — |
| 2026-05-06 | $86.62 | $369.24 | 4,531,000 | — | — |
| 2026-05-05 | $86.78 | $369.92 | 4,770,100 | — | — |
| 2026-05-04 | $87.79 | $374.23 | 6,147,300 | — | — |
| 2026-05-01 | $88.02 | $375.21 | 4,084,400 | — | — |
| 2026-04-30 | $87.86 | $374.53 | 8,946,300 | — | — |
| 2026-04-29 | $87.37 | $372.44 | 10,054,100 | — | — |
| 2026-04-28 | $87.57 | $373.29 | 6,573,000 | — | — |
| 2026-04-27 | $84.70 | $361.06 | 5,894,700 | — | — |
| 2026-04-24 | $83.62 | $356.45 | 4,059,000 | — | — |
| 2026-04-23 | $82.93 | $353.51 | 3,128,700 | — | — |
| 2026-04-22 | $80.10 | $341.45 | 4,343,900 | — | — |
| 2026-04-21 | $82.11 | $350.02 | 4,078,700 | — | — |
| 2026-04-20 | $84.65 | $360.84 | 2,984,300 | — | — |
| 2026-04-17 | $85.10 | $362.76 | 6,482,000 | — | — |
| 2026-04-16 | $85.51 | $364.51 | 2,720,800 | — | — |
| 2026-04-15 | $84.87 | $361.78 | 2,818,700 | — | — |
| 2026-04-14 | $85.34 | $363.79 | 2,187,800 | — | — |
| 2026-04-13 | $84.41 | $359.82 | 3,988,900 | — | — |
| 2026-04-10 | $84.96 | $362.17 | 3,345,400 | — | — |
| 2026-04-09 | $84.95 | $362.12 | 2,507,300 | — | — |
| 2026-04-08 | $84.05 | $358.29 | 4,308,000 | — | — |
| 2026-04-07 | $83.64 | $356.54 | 2,301,700 | — | — |
| 2026-04-06 | $82.95 | $353.60 | 2,791,200 | — | — |
| 2026-04-02 | $83.27 | $354.96 | 3,411,400 | — | — |
| 2026-04-01 | $82.01 | $349.59 | 3,074,600 | — | — |
| 2026-03-31 | $81.78 | $348.61 | 3,048,200 | — | — |
| 2026-03-30 | $81.62 | $345.71 | 3,373,300 | — | — |
| 2026-03-27 | $81.91 | $346.94 | 4,861,700 | — | — |
| 2026-03-26 | $82.66 | $350.12 | 2,365,900 | — | — |
| 2026-03-25 | $82.70 | $350.29 | 1,937,200 | — | — |
| 2026-03-24 | $82.18 | $348.08 | 2,689,800 | — | — |
| 2026-03-23 | $81.85 | $346.69 | 2,925,100 | — | — |
| 2026-03-20 | $82.50 | $349.44 | 6,182,600 | — | — |
| 2026-03-19 | $85.55 | $362.36 | 3,085,800 | — | — |
| 2026-03-18 | $87.33 | $369.90 | 3,429,400 | — | — |
| 2026-03-17 | $88.00 | $372.74 | 2,540,600 | — | — |
| 2026-03-16 | $87.79 | $371.85 | 3,058,900 | — | — |
| 2026-03-13 | $86.56 | $366.64 | 6,807,500 | — | — |
| 2026-03-12 | $86.20 | $365.11 | 4,145,300 | — | — |
| 2026-03-11 | $85.81 | $363.46 | 1,869,100 | — | — |
| 2026-03-10 | $86.08 | $364.60 | 2,249,100 | — | — |
| 2026-03-09 | $86.21 | $365.15 | 1,733,500 | — | — |
| 2026-03-06 | $84.87 | $359.48 | 2,280,600 | — | — |
| 2026-03-05 | $84.96 | $359.86 | 2,527,000 | — | — |
| 2026-03-04 | $86.75 | $367.44 | 2,453,400 | — | — |
| 2026-03-03 | $86.50 | $366.38 | 1,712,000 | — | — |
| 2026-03-02 | $86.66 | $367.06 | 2,175,600 | — | — |
| 2026-02-27 | $86.16 | $364.94 | 7,071,000 | — | — |
| 2026-02-26 | $86.44 | $366.13 | 2,079,300 | — | — |
| 2026-02-25 | $86.41 | $366.00 | 1,770,300 | — | — |
| 2026-02-24 | $86.43 | $366.09 | 2,458,100 | — | — |
| 2026-02-23 | $86.62 | $366.89 | 2,361,600 | — | — |
| 2026-02-20 | $85.94 | $364.01 | 2,533,200 | — | — |
| 2026-02-19 | $85.48 | $362.06 | 2,952,800 | — | — |
| 2026-02-18 | $85.74 | $363.16 | 2,812,800 | — | — |
| 2026-02-17 | $86.89 | $368.03 | 3,569,100 | — | — |
| 2026-02-13 | $85.24 | $361.04 | 4,383,400 | — | — |
| 2026-02-12 | $85.20 | $360.88 | 4,787,900 | — | — |
| 2026-02-11 | $85.69 | $362.95 | 3,986,600 | — | — |
| 2026-02-10 | $83.90 | $355.37 | 3,808,900 | — | — |
| 2026-02-09 | $82.75 | $350.50 | 4,304,000 | — | — |
| 2026-02-06 | $82.55 | $349.65 | 3,926,100 | — | — |
| 2026-02-05 | $79.84 | $338.17 | 3,235,700 | — | — |
| 2026-02-04 | $77.73 | $329.24 | 2,402,300 | — | — |
| 2026-02-03 | $77.69 | $329.07 | 2,387,700 | — | — |
| 2026-02-02 | $77.41 | $327.88 | 2,733,000 | — | — |
| 2026-01-30 | $77.67 | $328.98 | 2,220,100 | — | — |
| 2026-01-29 | $76.87 | $325.59 | 2,346,000 | — | — |
| 2026-01-28 | $75.92 | $321.57 | 3,057,700 | — | — |
| 2026-01-27 | $75.95 | $321.70 | 2,220,000 | — | — |
| 2026-01-26 | $76.28 | $323.09 | 2,402,800 | — | — |
| 2026-01-23 | $76.99 | $326.10 | 2,878,800 | — | — |
| 2026-01-22 | $76.58 | $324.36 | 3,003,900 | — | — |
| 2026-01-21 | $77.78 | $329.45 | 3,578,600 | — | — |
| 2026-01-20 | $78.18 | $331.14 | 3,320,700 | — | — |
| 2026-01-16 | $78.45 | $332.28 | 2,559,200 | — | — |
| 2026-01-15 | $76.92 | $325.80 | 2,540,300 | — | — |
| 2026-01-14 | $76.92 | $325.80 | 2,470,500 | — | — |
| 2026-01-13 | $76.93 | $325.85 | 2,420,800 | — | — |
| 2026-01-12 | $75.68 | $320.55 | 2,037,100 | — | — |
| 2026-01-09 | $74.90 | $317.25 | 2,684,800 | — | — |
| 2026-01-08 | $75.08 | $318.01 | 3,077,100 | — | — |
| 2026-01-07 | $75.69 | $320.59 | 3,107,700 | — | — |
| 2026-01-06 | $76.14 | $322.50 | 2,835,000 | — | — |
| 2026-01-05 | $76.44 | $323.77 | 3,799,200 | — | — |
| 2026-01-02 | $77.33 | $327.54 | 2,673,800 | — | — |