Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.43 | $155.09 | 2,056,200 | — | — |
| 2015-12-30 | $56.63 | $155.64 | 1,329,900 | — | — |
| 2015-12-29 | $56.51 | $155.31 | 1,481,400 | — | — |
| 2015-12-28 | $55.86 | $153.53 | 1,414,000 | — | — |
| 2015-12-24 | $55.52 | $152.59 | 755,700 | — | — |
| 2015-12-23 | $55.40 | $152.26 | 1,694,100 | — | — |
| 2015-12-22 | $54.47 | $149.71 | 1,741,500 | — | — |
| 2015-12-21 | $54.04 | $148.52 | 1,986,500 | — | — |
| 2015-12-18 | $53.92 | $148.19 | 4,255,700 | — | — |
| 2015-12-17 | $54.81 | $150.64 | 2,083,500 | — | — |
| 2015-12-16 | $55.72 | $151.14 | 3,827,600 | — | — |
| 2015-12-15 | $54.48 | $147.77 | 2,877,800 | — | — |
| 2015-12-14 | $54.43 | $147.64 | 2,980,700 | — | — |
| 2015-12-11 | $54.38 | $147.50 | 4,076,200 | — | — |
| 2015-12-10 | $53.63 | $145.47 | 2,529,200 | — | — |
| 2015-12-09 | $53.82 | $145.98 | 1,752,100 | — | — |
| 2015-12-08 | $54.02 | $146.52 | 2,647,400 | — | — |
| 2015-12-07 | $53.82 | $145.98 | 2,847,600 | — | — |
| 2015-12-04 | $53.20 | $144.30 | 3,073,200 | — | — |
| 2015-12-03 | $52.08 | $141.26 | 3,449,600 | — | — |
| 2015-12-02 | $52.92 | $143.54 | 3,263,700 | — | — |
| 2015-12-01 | $53.96 | $146.36 | 3,773,300 | — | — |
| 2015-11-30 | $53.34 | $144.68 | 5,118,500 | — | — |
| 2015-11-27 | $53.67 | $145.57 | 1,136,800 | — | — |
| 2015-11-25 | $53.00 | $143.76 | 1,357,800 | — | — |
| 2015-11-24 | $52.79 | $143.19 | 2,571,900 | — | — |
| 2015-11-23 | $53.36 | $144.73 | 3,447,100 | — | — |
| 2015-11-20 | $52.74 | $143.05 | 3,128,300 | — | — |
| 2015-11-19 | $51.59 | $139.93 | 2,216,700 | — | — |
| 2015-11-18 | $51.10 | $138.60 | 2,585,500 | — | — |
| 2015-11-17 | $50.06 | $135.78 | 2,203,600 | — | — |
| 2015-11-16 | $50.52 | $137.03 | 2,154,400 | — | — |
| 2015-11-13 | $49.68 | $134.75 | 2,544,000 | — | — |
| 2015-11-12 | $49.99 | $135.59 | 2,476,000 | — | — |
| 2015-11-11 | $49.88 | $135.29 | 2,277,200 | — | — |
| 2015-11-10 | $50.15 | $136.03 | 3,468,000 | — | — |
| 2015-11-09 | $49.77 | $135.00 | 4,156,700 | — | — |
| 2015-11-06 | $50.82 | $137.84 | 6,970,900 | — | — |
| 2015-11-05 | $54.19 | $146.99 | 2,619,300 | — | — |
| 2015-11-04 | $53.44 | $144.95 | 3,075,700 | — | — |
| 2015-11-03 | $53.61 | $145.41 | 2,458,600 | — | — |
| 2015-11-02 | $54.49 | $147.80 | 2,437,900 | — | — |
| 2015-10-30 | $53.72 | $145.71 | 3,620,300 | — | — |
| 2015-10-29 | $54.88 | $148.86 | 2,552,000 | — | — |
| 2015-10-28 | $54.92 | $148.97 | 3,348,300 | — | — |
| 2015-10-27 | $55.15 | $149.59 | 2,613,400 | — | — |
| 2015-10-26 | $55.08 | $149.40 | 3,898,800 | — | — |
| 2015-10-23 | $55.13 | $149.53 | 4,255,600 | — | — |
| 2015-10-22 | $58.38 | $158.35 | 2,273,400 | — | — |
| 2015-10-21 | $58.28 | $158.08 | 1,931,700 | — | — |
| 2015-10-20 | $57.73 | $156.59 | 1,798,100 | — | — |
| 2015-10-19 | $58.03 | $157.40 | 1,955,400 | — | — |
| 2015-10-16 | $56.97 | $154.53 | 2,636,900 | — | — |
| 2015-10-15 | $55.99 | $151.87 | 2,727,200 | — | — |
| 2015-10-14 | $55.93 | $151.70 | 2,421,300 | — | — |
| 2015-10-13 | $56.99 | $154.58 | 1,687,500 | — | — |
| 2015-10-12 | $57.55 | $156.10 | 1,522,700 | — | — |
| 2015-10-09 | $57.65 | $156.37 | 1,881,700 | — | — |
| 2015-10-08 | $57.84 | $156.89 | 2,264,100 | — | — |
| 2015-10-07 | $57.57 | $156.15 | 2,477,200 | — | — |
| 2015-10-06 | $57.06 | $154.77 | 1,678,600 | — | — |
| 2015-10-05 | $57.32 | $155.47 | 2,044,800 | — | — |
| 2015-10-02 | $56.06 | $152.06 | 2,585,300 | — | — |
| 2015-10-01 | $55.76 | $151.24 | 3,397,900 | — | — |
| 2015-09-30 | $56.06 | $152.06 | 3,019,400 | — | — |
| 2015-09-29 | $55.88 | $151.57 | 2,474,700 | — | — |
| 2015-09-28 | $55.38 | $150.21 | 2,909,300 | — | — |
| 2015-09-25 | $56.92 | $154.39 | 2,452,800 | — | — |
| 2015-09-24 | $56.57 | $153.44 | 2,764,900 | — | — |
| 2015-09-23 | $56.87 | $154.25 | 1,846,200 | — | — |
| 2015-09-22 | $56.62 | $153.58 | 2,965,900 | — | — |
| 2015-09-21 | $56.77 | $153.98 | 2,110,800 | — | — |
| 2015-09-18 | $56.15 | $152.30 | 4,883,400 | — | — |
| 2015-09-17 | $55.45 | $150.40 | 3,014,200 | — | — |
| 2015-09-16 | $54.58 | $148.04 | 2,343,300 | — | — |
| 2015-09-15 | $53.82 | $145.98 | 2,823,100 | — | — |
| 2015-09-14 | $52.93 | $143.57 | 3,158,200 | — | — |
| 2015-09-11 | $52.66 | $142.84 | 3,654,000 | — | — |
| 2015-09-10 | $52.78 | $141.18 | 2,500,900 | — | — |
| 2015-09-09 | $52.85 | $141.37 | 2,460,800 | — | — |
| 2015-09-08 | $53.61 | $143.40 | 2,187,200 | — | — |
| 2015-09-04 | $53.10 | $142.04 | 2,951,200 | — | — |
| 2015-09-03 | $54.45 | $145.65 | 2,315,200 | — | — |
| 2015-09-02 | $54.45 | $145.65 | 2,610,200 | — | — |
| 2015-09-01 | $54.27 | $145.17 | 3,149,500 | — | — |
| 2015-08-31 | $55.02 | $147.17 | 4,169,600 | — | — |
| 2015-08-28 | $56.69 | $151.64 | 2,525,300 | — | — |
| 2015-08-27 | $57.02 | $152.52 | 4,668,500 | — | — |
| 2015-08-26 | $56.10 | $150.06 | 4,180,000 | — | — |
| 2015-08-25 | $54.96 | $147.01 | 4,406,200 | — | — |
| 2015-08-24 | $56.87 | $152.12 | 5,076,000 | — | — |
| 2015-08-21 | $59.60 | $159.42 | 3,279,500 | — | — |
| 2015-08-20 | $60.55 | $161.96 | 3,521,600 | — | — |
| 2015-08-19 | $60.05 | $160.63 | 2,676,300 | — | — |
| 2015-08-18 | $59.80 | $159.96 | 3,423,100 | — | — |
| 2015-08-17 | $78.25 | $209.30 | 2,705,212 | — | — |
| 2015-08-14 | $78.10 | $208.90 | 1,421,611 | — | — |
| 2015-08-13 | $77.48 | $207.25 | 1,604,107 | — | — |
| 2015-08-12 | $77.62 | $207.62 | 2,306,331 | — | — |
| 2015-08-11 | $77.06 | $206.12 | 2,167,970 | — | — |
| 2015-08-10 | $76.25 | $203.95 | 2,006,316 | — | — |
| 2015-08-07 | $76.97 | $205.88 | 2,484,886 | — | — |
| 2015-08-06 | $76.50 | $204.63 | 2,920,372 | — | — |
| 2015-08-05 | $75.86 | $202.92 | 3,333,089 | — | — |
| 2015-08-04 | $76.24 | $203.92 | 2,143,976 | — | — |
| 2015-08-03 | $77.01 | $206.00 | 2,328,661 | — | — |
| 2015-07-31 | $76.61 | $204.93 | 1,935,647 | — | — |
| 2015-07-30 | $75.78 | $202.70 | 1,720,488 | — | — |
| 2015-07-29 | $76.10 | $203.56 | 1,537,817 | — | — |
| 2015-07-28 | $75.63 | $202.30 | 1,975,316 | — | — |
| 2015-07-27 | $75.46 | $201.85 | 2,087,056 | — | — |
| 2015-07-24 | $74.67 | $199.74 | 2,420,960 | — | — |
| 2015-07-23 | $72.68 | $194.42 | 1,895,278 | — | — |
| 2015-07-22 | $73.40 | $196.35 | 1,591,847 | — | — |
| 2015-07-21 | $73.02 | $195.31 | 2,267,713 | — | — |
| 2015-07-20 | $73.44 | $196.44 | 1,487,201 | — | — |
| 2015-07-17 | $73.59 | $196.84 | 1,498,848 | — | — |
| 2015-07-16 | $73.76 | $197.29 | 1,849,916 | — | — |
| 2015-07-15 | $73.43 | $196.41 | 1,919,710 | — | — |
| 2015-07-14 | $73.37 | $196.26 | 1,364,253 | — | — |
| 2015-07-13 | $73.76 | $197.29 | 2,064,813 | — | — |
| 2015-07-10 | $73.71 | $197.17 | 1,639,836 | — | — |
| 2015-07-09 | $73.19 | $195.77 | 2,327,260 | — | — |
| 2015-07-08 | $73.23 | $195.89 | 2,478,406 | — | — |
| 2015-07-07 | $73.53 | $196.68 | 3,998,972 | — | — |
| 2015-07-06 | $71.75 | $191.92 | 3,046,122 | — | — |
| 2015-07-02 | $71.89 | $192.29 | 2,095,813 | — | — |
| 2015-07-01 | $71.50 | $191.25 | 2,237,589 | — | — |
| 2015-06-30 | $70.90 | $189.66 | 1,476,956 | — | — |
| 2015-06-29 | $71.23 | $190.54 | 2,303,704 | — | — |
| 2015-06-26 | $71.70 | $191.80 | 4,620,281 | — | — |
| 2015-06-25 | $70.59 | $188.83 | 3,612,963 | — | — |
| 2015-06-24 | $71.89 | $192.29 | 1,585,455 | — | — |
| 2015-06-23 | $72.60 | $194.21 | 1,507,605 | — | — |
| 2015-06-22 | $73.31 | $196.10 | 1,973,390 | — | — |
| 2015-06-19 | $74.44 | $199.13 | 2,984,823 | — | — |
| 2015-06-18 | $74.36 | $198.91 | 1,791,945 | — | — |
| 2015-06-17 | $73.54 | $196.71 | 1,560,060 | — | — |
| 2015-06-16 | $73.29 | $196.04 | 1,814,626 | — | — |
| 2015-06-15 | $72.58 | $194.15 | 1,380,891 | — | — |
| 2015-06-12 | $73.05 | $195.40 | 1,258,468 | — | — |
| 2015-06-11 | $73.16 | $195.71 | 1,938,274 | — | — |
| 2015-06-10 | $72.75 | $194.61 | 1,363,728 | — | — |
| 2015-06-09 | $72.21 | $193.14 | 1,451,911 | — | — |
| 2015-06-08 | $73.03 | $195.34 | 2,118,931 | — | — |
| 2015-06-05 | $72.58 | $194.15 | 4,241,891 | — | — |
| 2015-06-04 | $74.13 | $198.30 | 2,226,205 | — | — |
| 2015-06-03 | $74.00 | $197.94 | 2,262,021 | — | — |
| 2015-06-02 | $76.17 | $201.33 | 2,206,852 | — | — |
| 2015-06-01 | $76.67 | $202.65 | 1,912,704 | — | — |
| 2015-05-29 | $75.96 | $200.78 | 2,807,319 | — | — |
| 2015-05-28 | $76.66 | $202.62 | 3,354,281 | — | — |
| 2015-05-27 | $77.46 | $204.74 | 1,504,803 | — | — |
| 2015-05-26 | $77.33 | $204.41 | 1,067,040 | — | — |
| 2015-05-22 | $77.97 | $206.10 | 1,140,074 | — | — |
| 2015-05-21 | $78.02 | $206.22 | 1,226,418 | — | — |
| 2015-05-20 | $78.67 | $207.94 | 1,053,292 | — | — |
| 2015-05-19 | $79.03 | $208.90 | 1,080,526 | — | — |
| 2015-05-18 | $79.01 | $208.84 | 1,292,883 | — | — |
| 2015-05-15 | $79.25 | $209.48 | 2,891,474 | — | — |
| 2015-05-14 | $77.88 | $205.85 | 1,368,019 | — | — |
| 2015-05-13 | $76.61 | $202.50 | 1,670,923 | — | — |
| 2015-05-12 | $77.73 | $205.46 | 2,417,282 | — | — |
| 2015-05-11 | $77.54 | $204.95 | 1,712,081 | — | — |
| 2015-05-08 | $78.93 | $208.63 | 2,009,206 | — | — |
| 2015-05-07 | $78.18 | $206.64 | 2,413,867 | — | — |
| 2015-05-06 | $76.62 | $202.53 | 2,648,204 | — | — |
| 2015-05-05 | $77.36 | $204.47 | 2,734,899 | — | — |
| 2015-05-04 | $78.54 | $207.60 | 1,657,350 | — | — |
| 2015-05-01 | $79.18 | $209.30 | 1,857,798 | — | — |
| 2015-04-30 | $78.68 | $207.97 | 2,409,226 | — | — |
| 2015-04-29 | $80.93 | $213.91 | 2,246,258 | — | — |
| 2015-04-28 | $82.93 | $219.20 | 1,440,877 | — | — |
| 2015-04-27 | $82.59 | $218.29 | 1,418,984 | — | — |
| 2015-04-24 | $83.16 | $219.80 | 1,786,340 | — | — |
| 2015-04-23 | $83.43 | $220.52 | 1,423,450 | — | — |
| 2015-04-22 | $83.03 | $219.47 | 1,341,222 | — | — |
| 2015-04-21 | $83.12 | $219.71 | 1,340,872 | — | — |
| 2015-04-20 | $83.53 | $220.80 | 1,487,464 | — | — |
| 2015-04-17 | $83.26 | $220.07 | 1,785,202 | — | — |
| 2015-04-16 | $83.69 | $221.22 | 1,746,759 | — | — |
| 2015-04-15 | $83.56 | $220.86 | 1,895,365 | — | — |
| 2015-04-14 | $84.33 | $222.91 | 1,170,811 | — | — |
| 2015-04-13 | $83.74 | $221.34 | 1,381,154 | — | — |
| 2015-04-10 | $84.56 | $223.51 | 1,812,261 | — | — |
| 2015-04-09 | $84.64 | $223.72 | 2,469,299 | — | — |
| 2015-04-08 | $85.76 | $226.68 | 1,831,264 | — | — |
| 2015-04-07 | $85.61 | $226.29 | 3,541,068 | — | — |
| 2015-04-06 | $87.82 | $232.11 | 4,079,974 | — | — |
| 2015-04-02 | $83.62 | $221.04 | 1,184,910 | — | — |
| 2015-04-01 | $83.40 | $220.43 | 1,303,742 | — | — |
| 2015-03-31 | $83.38 | $220.40 | 1,645,090 | — | — |
| 2015-03-30 | $84.10 | $222.30 | 1,714,796 | — | — |
| 2015-03-27 | $82.59 | $218.29 | 1,831,351 | — | — |
| 2015-03-26 | $81.83 | $216.30 | 2,647,591 | — | — |
| 2015-03-25 | $82.22 | $217.32 | 2,482,347 | — | — |
| 2015-03-24 | $83.80 | $221.49 | 2,411,765 | — | — |
| 2015-03-23 | $84.57 | $223.54 | 1,993,093 | — | — |
| 2015-03-20 | $84.20 | $222.55 | 4,883,253 | — | — |
| 2015-03-19 | $82.06 | $216.90 | 2,436,548 | — | — |
| 2015-03-18 | $81.65 | $215.82 | 3,458,052 | — | — |
| 2015-03-17 | $80.27 | $212.16 | 1,829,950 | — | — |
| 2015-03-16 | $80.74 | $213.40 | 1,636,158 | — | — |
| 2015-03-13 | $80.06 | $211.62 | 1,532,738 | — | — |
| 2015-03-12 | $80.36 | $212.40 | 2,116,917 | — | — |
| 2015-03-11 | $78.93 | $208.63 | 2,683,145 | — | — |
| 2015-03-10 | $79.37 | $209.78 | 4,504,251 | — | — |
| 2015-03-09 | $79.94 | $211.29 | 2,825,008 | — | — |
| 2015-03-06 | $79.83 | $211.02 | 3,191,927 | — | — |
| 2015-03-05 | $83.25 | $220.04 | 2,402,921 | — | — |
| 2015-03-04 | $83.40 | $220.43 | 2,721,500 | — | — |
| 2015-03-03 | $85.11 | $223.21 | 1,794,747 | — | — |
| 2015-03-02 | $85.28 | $223.66 | 2,637,521 | — | — |
| 2015-02-27 | $85.04 | $223.03 | 1,712,256 | — | — |
| 2015-02-26 | $84.25 | $220.97 | 2,242,230 | — | — |
| 2015-02-25 | $84.99 | $222.91 | 2,396,353 | — | — |
| 2015-02-24 | $85.12 | $223.24 | 5,189,311 | — | — |
| 2015-02-23 | $88.59 | $232.35 | 2,146,603 | — | — |
| 2015-02-20 | $88.42 | $231.90 | 2,958,903 | — | — |
| 2015-02-19 | $87.18 | $228.63 | 2,014,635 | — | — |
| 2015-02-18 | $88.90 | $233.16 | 3,053,829 | — | — |
| 2015-02-17 | $87.35 | $229.08 | 2,351,605 | — | — |
| 2015-02-13 | $87.48 | $229.44 | 1,552,003 | — | — |
| 2015-02-12 | $87.95 | $230.67 | 1,674,689 | — | — |
| 2015-02-11 | $87.35 | $229.08 | 2,268,851 | — | — |
| 2015-02-10 | $87.55 | $229.62 | 3,223,890 | — | — |
| 2015-02-09 | $86.50 | $226.87 | 2,361,850 | — | — |
| 2015-02-06 | $86.80 | $227.65 | 3,713,493 | — | — |
| 2015-02-05 | $90.64 | $237.71 | 2,761,520 | — | — |
| 2015-02-04 | $89.72 | $235.31 | 3,584,153 | — | — |
| 2015-02-03 | $91.05 | $238.79 | 2,427,966 | — | — |
| 2015-02-02 | $91.12 | $238.97 | 3,627,500 | — | — |
| 2015-01-30 | $91.14 | $239.03 | 2,750,136 | — | — |
| 2015-01-29 | $92.44 | $242.44 | 2,354,845 | — | — |
| 2015-01-28 | $92.21 | $241.84 | 2,135,832 | — | — |
| 2015-01-27 | $92.22 | $241.87 | 2,612,563 | — | — |
| 2015-01-26 | $92.10 | $241.54 | 2,849,878 | — | — |
| 2015-01-23 | $91.85 | $240.88 | 4,117,279 | — | — |
| 2015-01-22 | $91.42 | $239.78 | 2,764,059 | — | — |
| 2015-01-21 | $89.46 | $234.62 | 2,655,385 | — | — |
| 2015-01-20 | $90.00 | $236.03 | 3,913,941 | — | — |
| 2015-01-16 | $89.07 | $232.97 | 7,413,413 | — | — |
| 2015-01-15 | $88.74 | $232.11 | 3,727,417 | — | — |
| 2015-01-14 | $88.64 | $231.84 | 2,308,695 | — | — |
| 2015-01-13 | $88.19 | $230.67 | 2,336,543 | — | — |
| 2015-01-12 | $87.86 | $229.81 | 1,579,237 | — | — |
| 2015-01-09 | $86.86 | $227.18 | 1,909,201 | — | — |
| 2015-01-08 | $86.87 | $227.21 | 3,219,161 | — | — |
| 2015-01-07 | $87.29 | $228.31 | 2,613,176 | — | — |
| 2015-01-06 | $86.01 | $224.97 | 3,771,815 | — | — |
| 2015-01-05 | $84.14 | $220.07 | 2,447,932 | — | — |
| 2015-01-02 | $83.72 | $218.97 | 1,740,366 | — | — |