Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.41 | $163.59 | 1,457,428 | — | — |
| 2013-12-30 | $65.88 | $164.76 | 1,033,589 | — | — |
| 2013-12-27 | $65.36 | $163.48 | 994,620 | — | — |
| 2013-12-26 | $65.39 | $163.53 | 1,126,500 | — | — |
| 2013-12-24 | $65.24 | $163.16 | 547,400 | — | — |
| 2013-12-23 | $65.25 | $163.19 | 1,513,735 | — | — |
| 2013-12-20 | $65.49 | $163.79 | 2,290,306 | — | — |
| 2013-12-19 | $64.69 | $161.79 | 2,295,648 | — | — |
| 2013-12-18 | $65.96 | $164.96 | 2,571,493 | — | — |
| 2013-12-17 | $64.61 | $161.59 | 1,892,563 | — | — |
| 2013-12-16 | $64.33 | $160.88 | 2,098,352 | — | — |
| 2013-12-13 | $63.93 | $159.88 | 1,676,002 | — | — |
| 2013-12-12 | $63.10 | $157.82 | 2,163,154 | — | — |
| 2013-12-11 | $64.33 | $158.81 | 2,005,353 | — | — |
| 2013-12-10 | $66.21 | $163.46 | 2,643,826 | — | — |
| 2013-12-09 | $65.39 | $161.43 | 2,059,559 | — | — |
| 2013-12-06 | $64.35 | $158.86 | 1,000,750 | — | — |
| 2013-12-05 | $64.73 | $159.79 | 1,370,295 | — | — |
| 2013-12-04 | $64.19 | $158.47 | 1,585,630 | — | — |
| 2013-12-03 | $63.91 | $157.79 | 1,364,954 | — | — |
| 2013-12-02 | $64.25 | $158.61 | 1,246,559 | — | — |
| 2013-11-29 | $64.90 | $160.22 | 686,899 | — | — |
| 2013-11-27 | $65.82 | $162.50 | 1,284,389 | — | — |
| 2013-11-26 | $65.64 | $162.05 | 1,376,163 | — | — |
| 2013-11-25 | $66.40 | $163.94 | 1,336,318 | — | — |
| 2013-11-22 | $67.55 | $166.76 | 1,045,849 | — | — |
| 2013-11-21 | $68.24 | $168.48 | 955,038 | — | — |
| 2013-11-20 | $67.57 | $166.81 | 1,485,537 | — | — |
| 2013-11-19 | $68.97 | $170.28 | 777,271 | — | — |
| 2013-11-18 | $69.59 | $171.80 | 1,018,702 | — | — |
| 2013-11-15 | $69.86 | $172.48 | 1,205,576 | — | — |
| 2013-11-14 | $69.51 | $171.61 | 1,222,915 | — | — |
| 2013-11-13 | $69.10 | $170.59 | 1,319,242 | — | — |
| 2013-11-12 | $69.35 | $171.21 | 834,630 | — | — |
| 2013-11-11 | $70.21 | $173.33 | 784,277 | — | — |
| 2013-11-08 | $70.31 | $173.58 | 1,583,879 | — | — |
| 2013-11-07 | $72.66 | $179.39 | 1,071,331 | — | — |
| 2013-11-06 | $73.12 | $180.51 | 1,274,932 | — | — |
| 2013-11-05 | $73.07 | $180.40 | 1,363,465 | — | — |
| 2013-11-04 | $75.16 | $185.56 | 1,003,289 | — | — |
| 2013-11-01 | $74.84 | $184.77 | 1,320,293 | — | — |
| 2013-10-31 | $74.50 | $183.93 | 1,249,799 | — | — |
| 2013-10-30 | $75.16 | $185.56 | 807,395 | — | — |
| 2013-10-29 | $75.49 | $186.38 | 1,134,469 | — | — |
| 2013-10-28 | $76.05 | $187.76 | 1,191,215 | — | — |
| 2013-10-25 | $76.89 | $189.82 | 1,512,334 | — | — |
| 2013-10-24 | $75.39 | $186.13 | 958,279 | — | — |
| 2013-10-23 | $75.37 | $186.07 | 1,102,419 | — | — |
| 2013-10-22 | $75.19 | $185.62 | 943,041 | — | — |
| 2013-10-21 | $74.02 | $182.74 | 1,168,271 | — | — |
| 2013-10-18 | $74.84 | $184.77 | 1,296,386 | — | — |
| 2013-10-17 | $75.16 | $185.56 | 1,114,766 | — | — |
| 2013-10-16 | $73.85 | $182.32 | 1,315,739 | — | — |
| 2013-10-15 | $72.29 | $178.46 | 928,943 | — | — |
| 2013-10-14 | $72.65 | $179.36 | 905,036 | — | — |
| 2013-10-11 | $73.19 | $180.68 | 953,988 | — | — |
| 2013-10-10 | $72.71 | $179.50 | 1,189,376 | — | — |
| 2013-10-09 | $70.86 | $174.93 | 912,917 | — | — |
| 2013-10-08 | $70.89 | $175.02 | 1,204,438 | — | — |
| 2013-10-07 | $70.94 | $175.13 | 678,230 | — | — |
| 2013-10-04 | $70.46 | $173.95 | 1,062,399 | — | — |
| 2013-10-03 | $70.83 | $174.88 | 1,941,427 | — | — |
| 2013-10-02 | $72.49 | $178.96 | 1,863,402 | — | — |
| 2013-10-01 | $72.07 | $177.92 | 1,474,942 | — | — |
| 2013-09-30 | $70.23 | $173.38 | 1,847,114 | — | — |
| 2013-09-27 | $71.55 | $176.65 | 1,311,886 | — | — |
| 2013-09-26 | $72.26 | $178.40 | 933,671 | — | — |
| 2013-09-25 | $71.91 | $177.53 | 1,350,855 | — | — |
| 2013-09-24 | $71.27 | $175.95 | 1,629,853 | — | — |
| 2013-09-23 | $71.35 | $176.15 | 1,078,862 | — | — |
| 2013-09-20 | $71.86 | $177.41 | 2,394,251 | — | — |
| 2013-09-19 | $73.46 | $181.36 | 1,700,347 | — | — |
| 2013-09-18 | $74.84 | $184.77 | 2,574,383 | — | — |
| 2013-09-17 | $71.82 | $177.30 | 1,323,883 | — | — |
| 2013-09-16 | $72.21 | $178.26 | 1,801,402 | — | — |
| 2013-09-13 | $70.17 | $173.24 | 1,246,209 | — | — |
| 2013-09-12 | $69.33 | $171.16 | 815,364 | — | — |
| 2013-09-11 | $70.08 | $173.02 | 1,249,536 | — | — |
| 2013-09-10 | $70.02 | $170.99 | 1,572,057 | — | — |
| 2013-09-09 | $70.98 | $173.33 | 1,268,451 | — | — |
| 2013-09-06 | $70.18 | $171.38 | 1,325,372 | — | — |
| 2013-09-05 | $69.02 | $168.53 | 958,191 | — | — |
| 2013-09-04 | $70.48 | $172.10 | 826,135 | — | — |
| 2013-09-03 | $70.31 | $171.68 | 1,550,777 | — | — |
| 2013-08-30 | $71.10 | $173.61 | 1,251,200 | — | — |
| 2013-08-29 | $71.43 | $174.42 | 986,038 | — | — |
| 2013-08-28 | $71.67 | $175.00 | 1,472,577 | — | — |
| 2013-08-27 | $71.78 | $175.28 | 1,623,022 | — | — |
| 2013-08-26 | $70.81 | $172.91 | 1,104,083 | — | — |
| 2013-08-23 | $71.22 | $173.91 | 1,516,712 | — | — |
| 2013-08-22 | $69.57 | $169.87 | 1,423,013 | — | — |
| 2013-08-21 | $69.94 | $170.79 | 2,056,494 | — | — |
| 2013-08-20 | $68.89 | $168.23 | 1,496,746 | — | — |
| 2013-08-19 | $67.21 | $164.13 | 1,953,599 | — | — |
| 2013-08-16 | $67.98 | $165.99 | 3,783,900 | — | — |
| 2013-08-15 | $69.75 | $170.32 | 2,001,675 | — | — |
| 2013-08-14 | $71.59 | $174.81 | 1,161,091 | — | — |
| 2013-08-13 | $72.19 | $176.28 | 1,345,338 | — | — |
| 2013-08-12 | $73.58 | $179.66 | 1,131,317 | — | — |
| 2013-08-09 | $73.78 | $180.16 | 1,758,581 | — | — |
| 2013-08-08 | $73.46 | $179.38 | 1,131,842 | — | — |
| 2013-08-07 | $73.31 | $179.02 | 1,167,658 | — | — |
| 2013-08-06 | $73.93 | $180.52 | 1,489,040 | — | — |
| 2013-08-05 | $74.49 | $181.89 | 1,165,031 | — | — |
| 2013-08-02 | $74.17 | $181.11 | 1,739,753 | — | — |
| 2013-08-01 | $73.91 | $180.47 | 1,735,462 | — | — |
| 2013-07-31 | $75.07 | $183.31 | 2,329,362 | — | — |
| 2013-07-30 | $77.46 | $189.14 | 1,203,299 | — | — |
| 2013-07-29 | $78.10 | $190.70 | 1,142,088 | — | — |
| 2013-07-26 | $78.14 | $190.81 | 1,346,564 | — | — |
| 2013-07-25 | $78.97 | $192.82 | 1,154,085 | — | — |
| 2013-07-24 | $78.75 | $192.29 | 1,401,032 | — | — |
| 2013-07-23 | $81.61 | $199.29 | 543,109 | — | — |
| 2013-07-22 | $81.77 | $199.68 | 793,559 | — | — |
| 2013-07-19 | $81.58 | $199.20 | 1,002,589 | — | — |
| 2013-07-18 | $82.40 | $201.21 | 989,891 | — | — |
| 2013-07-17 | $81.79 | $199.71 | 1,100,755 | — | — |
| 2013-07-16 | $80.95 | $197.67 | 1,249,186 | — | — |
| 2013-07-15 | $80.72 | $197.11 | 764,486 | — | — |
| 2013-07-12 | $80.56 | $196.72 | 998,210 | — | — |
| 2013-07-11 | $81.36 | $198.67 | 1,364,866 | — | — |
| 2013-07-10 | $78.39 | $191.43 | 1,256,192 | — | — |
| 2013-07-09 | $78.82 | $192.46 | 1,053,730 | — | — |
| 2013-07-08 | $77.70 | $189.72 | 1,258,994 | — | — |
| 2013-07-05 | $77.70 | $189.72 | 1,575,472 | — | — |
| 2013-07-03 | $79.05 | $193.01 | 858,887 | — | — |
| 2013-07-02 | $79.78 | $194.80 | 2,125,499 | — | — |
| 2013-07-01 | $78.35 | $191.31 | 1,302,516 | — | — |
| 2013-06-28 | $79.32 | $193.68 | 2,753,726 | — | — |
| 2013-06-27 | $79.70 | $194.60 | 1,511,283 | — | — |
| 2013-06-26 | $78.60 | $191.93 | 1,779,335 | — | — |
| 2013-06-25 | $76.93 | $187.86 | 2,101,242 | — | — |
| 2013-06-24 | $74.51 | $181.94 | 2,084,429 | — | — |
| 2013-06-21 | $74.75 | $182.53 | 3,262,771 | — | — |
| 2013-06-20 | $73.52 | $179.52 | 2,772,554 | — | — |
| 2013-06-19 | $78.30 | $191.20 | 1,817,603 | — | — |
| 2013-06-18 | $81.84 | $199.85 | 1,310,397 | — | — |
| 2013-06-17 | $81.53 | $199.09 | 1,716,284 | — | — |
| 2013-06-14 | $80.43 | $196.39 | 1,560,497 | — | — |
| 2013-06-13 | $79.37 | $193.80 | 1,958,766 | — | — |
| 2013-06-12 | $78.29 | $191.17 | 1,424,151 | — | — |
| 2013-06-11 | $79.88 | $195.05 | 1,249,274 | — | — |
| 2013-06-10 | $80.50 | $196.56 | 1,114,591 | — | — |
| 2013-06-07 | $81.36 | $198.67 | 1,398,756 | — | — |
| 2013-06-06 | $81.41 | $198.79 | 1,223,090 | — | — |
| 2013-06-05 | $79.37 | $193.80 | 1,314,426 | — | — |
| 2013-06-04 | $80.21 | $195.86 | 1,391,049 | — | — |
| 2013-06-03 | $81.58 | $199.20 | 1,618,206 | — | — |
| 2013-05-31 | $81.50 | $197.14 | 3,233,172 | — | — |
| 2013-05-30 | $83.12 | $201.06 | 1,868,481 | — | — |
| 2013-05-29 | $82.86 | $200.43 | 3,339,394 | — | — |
| 2013-05-28 | $85.46 | $206.73 | 2,333,741 | — | — |
| 2013-05-24 | $87.54 | $211.75 | 2,056,581 | — | — |
| 2013-05-23 | $89.15 | $215.65 | 2,617,555 | — | — |
| 2013-05-22 | $92.17 | $222.94 | 1,864,365 | — | — |
| 2013-05-21 | $94.70 | $229.07 | 1,065,639 | — | — |
| 2013-05-20 | $93.98 | $227.33 | 1,245,946 | — | — |
| 2013-05-17 | $93.26 | $225.59 | 1,334,654 | — | — |
| 2013-05-16 | $92.76 | $224.38 | 1,430,106 | — | — |
| 2013-05-15 | $93.41 | $225.95 | 1,613,565 | — | — |
| 2013-05-14 | $91.96 | $222.44 | 848,728 | — | — |
| 2013-05-13 | $91.22 | $220.65 | 972,027 | — | — |
| 2013-05-10 | $90.52 | $218.96 | 1,255,228 | — | — |
| 2013-05-09 | $89.87 | $217.39 | 1,611,200 | — | — |
| 2013-05-08 | $90.97 | $220.04 | 1,616,279 | — | — |
| 2013-05-07 | $92.10 | $222.78 | 1,227,118 | — | — |
| 2013-05-06 | $91.78 | $222.00 | 1,309,434 | — | — |
| 2013-05-03 | $91.33 | $220.92 | 1,433,171 | — | — |
| 2013-05-02 | $91.65 | $221.70 | 1,086,043 | — | — |
| 2013-05-01 | $90.73 | $219.46 | 1,275,982 | — | — |
| 2013-04-30 | $90.93 | $219.96 | 982,360 | — | — |
| 2013-04-29 | $90.21 | $218.22 | 699,947 | — | — |
| 2013-04-26 | $89.54 | $216.59 | 1,020,453 | — | — |
| 2013-04-25 | $89.76 | $217.11 | 1,203,650 | — | — |
| 2013-04-24 | $90.45 | $218.80 | 947,858 | — | — |
| 2013-04-23 | $90.66 | $219.29 | 1,034,114 | — | — |
| 2013-04-22 | $90.35 | $218.55 | 941,815 | — | — |
| 2013-04-19 | $90.27 | $218.36 | 1,488,340 | — | — |
| 2013-04-18 | $88.75 | $214.68 | 1,565,927 | — | — |
| 2013-04-17 | $88.53 | $214.16 | 2,140,911 | — | — |
| 2013-04-16 | $88.81 | $214.82 | 1,929,868 | — | — |
| 2013-04-15 | $87.51 | $211.67 | 2,586,292 | — | — |
| 2013-04-12 | $88.14 | $213.19 | 1,051,365 | — | — |
| 2013-04-11 | $87.14 | $210.79 | 1,011,609 | — | — |
| 2013-04-10 | $86.96 | $210.34 | 1,289,994 | — | — |
| 2013-04-09 | $86.25 | $208.63 | 1,023,868 | — | — |
| 2013-04-08 | $86.27 | $208.69 | 879,816 | — | — |
| 2013-04-05 | $85.35 | $206.45 | 1,130,616 | — | — |
| 2013-04-04 | $85.25 | $206.20 | 1,128,952 | — | — |
| 2013-04-03 | $83.97 | $203.11 | 890,237 | — | — |
| 2013-04-02 | $84.53 | $204.46 | 980,171 | — | — |
| 2013-04-01 | $83.93 | $203.02 | 875,700 | — | — |
| 2013-03-28 | $83.59 | $202.20 | 1,747,022 | — | — |
| 2013-03-27 | $82.35 | $199.19 | 869,132 | — | — |
| 2013-03-26 | $82.21 | $198.85 | 854,858 | — | — |
| 2013-03-25 | $81.37 | $196.84 | 1,037,967 | — | — |
| 2013-03-22 | $81.06 | $196.06 | 867,381 | — | — |
| 2013-03-21 | $80.22 | $194.05 | 1,080,614 | — | — |
| 2013-03-20 | $80.08 | $193.72 | 1,131,580 | — | — |
| 2013-03-19 | $79.81 | $193.05 | 944,005 | — | — |
| 2013-03-18 | $80.18 | $193.94 | 1,385,095 | — | — |
| 2013-03-15 | $80.72 | $195.26 | 1,939,150 | — | — |
| 2013-03-14 | $80.53 | $194.79 | 967,649 | — | — |
| 2013-03-13 | $80.28 | $194.19 | 871,234 | — | — |
| 2013-03-12 | $80.46 | $194.63 | 928,680 | — | — |
| 2013-03-11 | $80.62 | $195.01 | 816,152 | — | — |
| 2013-03-08 | $80.32 | $194.30 | 1,477,043 | — | — |
| 2013-03-07 | $80.90 | $195.68 | 1,362,939 | — | — |
| 2013-03-06 | $80.96 | $195.84 | 1,016,250 | — | — |
| 2013-03-05 | $82.00 | $196.51 | 1,237,364 | — | — |
| 2013-03-04 | $81.77 | $195.96 | 1,334,392 | — | — |
| 2013-03-01 | $81.37 | $195.00 | 1,652,446 | — | — |
| 2013-02-28 | $80.83 | $193.69 | 2,575,083 | — | — |
| 2013-02-27 | $80.28 | $192.37 | 967,736 | — | — |
| 2013-02-26 | $79.42 | $190.32 | 1,305,406 | — | — |
| 2013-02-25 | $78.62 | $188.41 | 1,194,280 | — | — |
| 2013-02-22 | $80.08 | $191.91 | 1,384,131 | — | — |
| 2013-02-21 | $79.29 | $189.99 | 1,470,563 | — | — |
| 2013-02-20 | $79.46 | $190.40 | 1,559,972 | — | — |
| 2013-02-19 | $79.19 | $189.77 | 1,502,789 | — | — |
| 2013-02-15 | $79.33 | $190.10 | 2,357,472 | — | — |
| 2013-02-14 | $77.40 | $185.48 | 1,261,884 | — | — |
| 2013-02-13 | $77.78 | $186.38 | 759,932 | — | — |
| 2013-02-12 | $77.83 | $186.52 | 987,177 | — | — |
| 2013-02-11 | $77.31 | $185.26 | 1,086,831 | — | — |
| 2013-02-08 | $76.99 | $184.49 | 1,084,204 | — | — |
| 2013-02-07 | $76.12 | $182.41 | 1,372,309 | — | — |
| 2013-02-06 | $76.12 | $182.41 | 1,058,196 | — | — |
| 2013-02-05 | $76.00 | $182.11 | 951,886 | — | — |
| 2013-02-04 | $76.46 | $183.23 | 957,053 | — | — |
| 2013-02-01 | $76.57 | $183.48 | 1,251,463 | — | — |
| 2013-01-31 | $75.70 | $181.40 | 1,410,227 | — | — |
| 2013-01-30 | $76.13 | $182.44 | 1,392,100 | — | — |
| 2013-01-29 | $76.35 | $182.96 | 732,085 | — | — |
| 2013-01-28 | $76.05 | $182.25 | 991,643 | — | — |
| 2013-01-25 | $76.11 | $182.39 | 942,954 | — | — |
| 2013-01-24 | $75.47 | $180.85 | 1,014,148 | — | — |
| 2013-01-23 | $75.29 | $180.42 | 949,084 | — | — |
| 2013-01-22 | $75.33 | $180.53 | 1,126,238 | — | — |
| 2013-01-18 | $75.08 | $179.92 | 1,167,921 | — | — |
| 2013-01-17 | $74.83 | $179.32 | 1,263,285 | — | — |
| 2013-01-16 | $74.39 | $178.25 | 820,268 | — | — |
| 2013-01-15 | $74.48 | $178.47 | 1,094,362 | — | — |
| 2013-01-14 | $74.25 | $177.93 | 710,018 | — | — |
| 2013-01-11 | $74.44 | $178.39 | 1,027,634 | — | — |
| 2013-01-10 | $74.41 | $178.31 | 1,068,792 | — | — |
| 2013-01-09 | $74.53 | $178.61 | 908,188 | — | — |
| 2013-01-08 | $74.31 | $178.06 | 1,032,363 | — | — |
| 2013-01-07 | $73.95 | $177.21 | 808,621 | — | — |
| 2013-01-04 | $74.20 | $177.82 | 1,354,270 | — | — |
| 2013-01-03 | $73.86 | $177.00 | 1,600,517 | — | — |
| 2013-01-02 | $74.41 | $178.31 | 1,644,302 | — | — |