Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.85 | $74.85 | 353,200 | — | — |
| 2017-12-28 | $74.89 | $74.89 | 225,900 | — | — |
| 2017-12-27 | $74.38 | $74.38 | 248,600 | — | — |
| 2017-12-26 | $73.49 | $73.49 | 104,100 | — | — |
| 2017-12-22 | $73.16 | $73.16 | 146,500 | — | — |
| 2017-12-21 | $72.71 | $72.71 | 187,100 | — | — |
| 2017-12-20 | $72.27 | $72.27 | 277,000 | — | — |
| 2017-12-19 | $72.19 | $72.19 | 248,800 | — | — |
| 2017-12-18 | $73.71 | $73.71 | 266,300 | — | — |
| 2017-12-15 | $73.96 | $73.96 | 902,200 | — | — |
| 2017-12-14 | $72.72 | $72.72 | 531,900 | — | — |
| 2017-12-13 | $72.26 | $72.26 | 315,100 | — | — |
| 2017-12-12 | $71.52 | $71.52 | 429,800 | — | — |
| 2017-12-11 | $71.03 | $71.03 | 220,300 | — | — |
| 2017-12-08 | $71.83 | $71.83 | 213,800 | — | — |
| 2017-12-07 | $71.35 | $71.35 | 306,500 | — | — |
| 2017-12-06 | $71.49 | $71.49 | 280,600 | — | — |
| 2017-12-05 | $72.59 | $72.59 | 312,500 | — | — |
| 2017-12-04 | $73.44 | $73.44 | 307,900 | — | — |
| 2017-12-01 | $73.52 | $73.52 | 333,200 | — | — |
| 2017-11-30 | $74.24 | $74.24 | 451,600 | — | — |
| 2017-11-29 | $74.59 | $74.59 | 391,500 | — | — |
| 2017-11-28 | $73.56 | $73.56 | 362,700 | — | — |
| 2017-11-27 | $73.69 | $73.69 | 354,200 | — | — |
| 2017-11-24 | $73.64 | $73.64 | 188,500 | — | — |
| 2017-11-22 | $73.60 | $73.60 | 425,500 | — | — |
| 2017-11-21 | $74.44 | $74.44 | 591,200 | — | — |
| 2017-11-20 | $74.49 | $74.49 | 522,500 | — | — |
| 2017-11-17 | $73.77 | $73.77 | 345,700 | — | — |
| 2017-11-16 | $73.56 | $73.56 | 617,200 | — | — |
| 2017-11-15 | $72.23 | $72.23 | 645,200 | — | — |
| 2017-11-14 | $72.90 | $72.90 | 1,105,700 | — | — |
| 2017-11-13 | $70.00 | $70.00 | 1,056,100 | — | — |
| 2017-11-10 | $68.40 | $68.40 | 946,800 | — | — |
| 2017-11-09 | $64.90 | $64.90 | 1,486,400 | — | — |
| 2017-11-08 | $64.53 | $64.53 | 726,800 | — | — |
| 2017-11-07 | $64.47 | $64.47 | 471,000 | — | — |
| 2017-11-06 | $64.80 | $64.80 | 325,600 | — | — |
| 2017-11-03 | $64.12 | $64.12 | 409,000 | — | — |
| 2017-11-02 | $64.34 | $64.34 | 480,700 | — | — |
| 2017-11-01 | $65.05 | $65.05 | 604,000 | — | — |
| 2017-10-31 | $65.10 | $65.10 | 615,100 | — | — |
| 2017-10-30 | $65.12 | $65.12 | 455,700 | — | — |
| 2017-10-27 | $64.61 | $64.61 | 307,300 | — | — |
| 2017-10-26 | $64.11 | $64.11 | 257,300 | — | — |
| 2017-10-25 | $64.63 | $64.63 | 271,900 | — | — |
| 2017-10-24 | $64.98 | $64.98 | 219,500 | — | — |
| 2017-10-23 | $64.54 | $64.54 | 200,200 | — | — |
| 2017-10-20 | $64.76 | $64.76 | 245,000 | — | — |
| 2017-10-19 | $64.44 | $64.44 | 231,100 | — | — |
| 2017-10-18 | $64.61 | $64.61 | 284,200 | — | — |
| 2017-10-17 | $64.85 | $64.85 | 192,700 | — | — |
| 2017-10-16 | $64.95 | $64.95 | 378,500 | — | — |
| 2017-10-13 | $64.97 | $64.97 | 410,800 | — | — |
| 2017-10-12 | $65.10 | $65.10 | 223,500 | — | — |
| 2017-10-11 | $65.18 | $65.18 | 238,700 | — | — |
| 2017-10-10 | $65.00 | $65.00 | 408,000 | — | — |
| 2017-10-09 | $65.12 | $65.12 | 549,100 | — | — |
| 2017-10-06 | $65.01 | $65.01 | 360,500 | — | — |
| 2017-10-05 | $65.12 | $65.12 | 412,400 | — | — |
| 2017-10-04 | $65.78 | $65.78 | 316,900 | — | — |
| 2017-10-03 | $67.22 | $67.22 | 589,600 | — | — |
| 2017-10-02 | $66.30 | $66.30 | 587,100 | — | — |
| 2017-09-29 | $64.32 | $64.32 | 439,600 | — | — |
| 2017-09-28 | $64.02 | $64.02 | 455,400 | — | — |
| 2017-09-27 | $63.71 | $63.71 | 442,000 | — | — |
| 2017-09-26 | $62.83 | $62.83 | 302,900 | — | — |
| 2017-09-25 | $62.47 | $62.47 | 254,300 | — | — |
| 2017-09-22 | $62.37 | $62.37 | 251,100 | — | — |
| 2017-09-21 | $62.80 | $62.80 | 287,700 | — | — |
| 2017-09-20 | $63.43 | $63.43 | 406,900 | — | — |
| 2017-09-19 | $63.03 | $63.03 | 313,400 | — | — |
| 2017-09-18 | $62.70 | $62.70 | 335,200 | — | — |
| 2017-09-15 | $62.46 | $62.46 | 779,300 | — | — |
| 2017-09-14 | $61.22 | $61.22 | 421,900 | — | — |
| 2017-09-13 | $60.51 | $60.51 | 474,900 | — | — |
| 2017-09-12 | $60.32 | $60.32 | 288,100 | — | — |
| 2017-09-11 | $60.15 | $60.15 | 423,600 | — | — |
| 2017-09-08 | $60.08 | $60.08 | 315,500 | — | — |
| 2017-09-07 | $60.59 | $60.59 | 195,400 | — | — |
| 2017-09-06 | $61.04 | $61.04 | 200,400 | — | — |
| 2017-09-05 | $61.38 | $61.38 | 311,600 | — | — |
| 2017-09-01 | $62.78 | $62.78 | 491,100 | — | — |
| 2017-08-31 | $63.61 | $63.61 | 312,900 | — | — |
| 2017-08-30 | $63.11 | $63.11 | 332,300 | — | — |
| 2017-08-29 | $61.82 | $61.82 | 322,000 | — | — |
| 2017-08-28 | $61.34 | $61.34 | 476,500 | — | — |
| 2017-08-25 | $61.95 | $61.95 | 428,700 | — | — |
| 2017-08-24 | $60.05 | $60.05 | 464,200 | — | — |
| 2017-08-23 | $60.58 | $60.58 | 307,300 | — | — |
| 2017-08-22 | $60.12 | $60.12 | 319,200 | — | — |
| 2017-08-21 | $59.40 | $59.40 | 454,000 | — | — |
| 2017-08-18 | $59.30 | $59.30 | 713,100 | — | — |
| 2017-08-17 | $59.12 | $59.12 | 854,400 | — | — |
| 2017-08-16 | $61.65 | $61.65 | 502,400 | — | — |
| 2017-08-15 | $61.87 | $61.87 | 490,400 | — | — |
| 2017-08-14 | $62.40 | $62.40 | 532,100 | — | — |
| 2017-08-11 | $60.54 | $60.54 | 1,024,300 | — | — |
| 2017-08-10 | $60.93 | $60.93 | 1,081,900 | — | — |
| 2017-08-09 | $60.50 | $60.50 | 1,981,600 | — | — |
| 2017-08-08 | $65.68 | $65.68 | 622,600 | — | — |
| 2017-08-07 | $66.68 | $66.68 | 370,300 | — | — |
| 2017-08-04 | $66.16 | $66.16 | 226,700 | — | — |
| 2017-08-03 | $65.91 | $65.91 | 259,600 | — | — |
| 2017-08-02 | $66.07 | $66.07 | 339,700 | — | — |
| 2017-08-01 | $66.36 | $66.36 | 424,000 | — | — |
| 2017-07-31 | $66.09 | $66.09 | 480,700 | — | — |
| 2017-07-28 | $66.59 | $66.59 | 298,000 | — | — |
| 2017-07-27 | $66.88 | $66.88 | 619,500 | — | — |
| 2017-07-26 | $67.68 | $67.68 | 362,100 | — | — |
| 2017-07-25 | $67.43 | $67.43 | 462,900 | — | — |
| 2017-07-24 | $65.97 | $65.97 | 224,400 | — | — |
| 2017-07-21 | $65.81 | $65.81 | 372,700 | — | — |
| 2017-07-20 | $65.67 | $65.67 | 383,500 | — | — |
| 2017-07-19 | $65.73 | $65.73 | 243,600 | — | — |
| 2017-07-18 | $64.84 | $64.84 | 208,700 | — | — |
| 2017-07-17 | $64.99 | $64.99 | 331,300 | — | — |
| 2017-07-14 | $64.68 | $64.68 | 371,600 | — | — |
| 2017-07-13 | $64.37 | $64.37 | 410,800 | — | — |
| 2017-07-12 | $63.70 | $63.70 | 364,900 | — | — |
| 2017-07-11 | $63.59 | $63.59 | 327,800 | — | — |
| 2017-07-10 | $63.05 | $63.05 | 371,100 | — | — |
| 2017-07-07 | $64.07 | $64.07 | 229,100 | — | — |
| 2017-07-06 | $63.86 | $63.86 | 325,100 | — | — |
| 2017-07-05 | $65.26 | $65.26 | 513,600 | — | — |
| 2017-07-03 | $64.91 | $64.91 | 246,400 | — | — |
| 2017-06-30 | $66.20 | $66.20 | 478,300 | — | — |
| 2017-06-29 | $66.54 | $66.54 | 428,500 | — | — |
| 2017-06-28 | $67.72 | $67.72 | 303,300 | — | — |
| 2017-06-27 | $66.93 | $66.93 | 409,300 | — | — |
| 2017-06-26 | $66.75 | $66.75 | 268,800 | — | — |
| 2017-06-23 | $66.73 | $66.73 | 2,024,600 | — | — |
| 2017-06-22 | $66.00 | $66.00 | 419,300 | — | — |
| 2017-06-21 | $65.87 | $65.87 | 483,100 | — | — |
| 2017-06-20 | $66.76 | $66.76 | 555,500 | — | — |
| 2017-06-19 | $67.96 | $67.96 | 430,600 | — | — |
| 2017-06-16 | $67.61 | $67.61 | 648,700 | — | — |
| 2017-06-15 | $67.82 | $67.82 | 818,700 | — | — |
| 2017-06-14 | $68.87 | $68.87 | 744,200 | — | — |
| 2017-06-13 | $69.52 | $69.52 | 1,640,700 | — | — |
| 2017-06-12 | $71.63 | $71.63 | 465,500 | — | — |
| 2017-06-09 | $72.06 | $72.06 | 651,200 | — | — |
| 2017-06-08 | $72.40 | $72.40 | 349,900 | — | — |
| 2017-06-07 | $71.86 | $71.86 | 560,500 | — | — |
| 2017-06-06 | $71.72 | $71.72 | 410,200 | — | — |
| 2017-06-05 | $71.44 | $71.44 | 704,600 | — | — |
| 2017-06-02 | $71.30 | $71.30 | 1,639,800 | — | — |
| 2017-06-01 | $67.55 | $67.55 | 451,600 | — | — |
| 2017-05-31 | $65.25 | $65.25 | 512,100 | — | — |
| 2017-05-30 | $65.70 | $65.70 | 298,500 | — | — |
| 2017-05-26 | $66.18 | $66.18 | 578,800 | — | — |
| 2017-05-25 | $66.89 | $66.89 | 492,200 | — | — |
| 2017-05-24 | $65.75 | $65.75 | 1,392,600 | — | — |
| 2017-05-23 | $62.64 | $62.64 | 811,900 | — | — |
| 2017-05-22 | $63.85 | $63.85 | 669,200 | — | — |
| 2017-05-19 | $64.15 | $64.15 | 294,600 | — | — |
| 2017-05-18 | $63.33 | $63.33 | 272,100 | — | — |
| 2017-05-17 | $64.32 | $64.32 | 275,700 | — | — |
| 2017-05-16 | $65.17 | $65.17 | 215,800 | — | — |
| 2017-05-15 | $65.41 | $65.41 | 292,600 | — | — |
| 2017-05-12 | $64.25 | $64.25 | 214,300 | — | — |
| 2017-05-11 | $64.98 | $64.98 | 142,000 | — | — |
| 2017-05-10 | $65.27 | $65.27 | 275,800 | — | — |
| 2017-05-09 | $65.14 | $65.14 | 182,900 | — | — |
| 2017-05-08 | $65.55 | $65.55 | 328,500 | — | — |
| 2017-05-05 | $65.49 | $65.49 | 223,300 | — | — |
| 2017-05-04 | $64.69 | $64.69 | 226,500 | — | — |
| 2017-05-03 | $64.05 | $64.05 | 242,800 | — | — |
| 2017-05-02 | $64.38 | $64.38 | 223,000 | — | — |
| 2017-05-01 | $64.30 | $64.30 | 206,900 | — | — |
| 2017-04-28 | $64.03 | $64.03 | 644,700 | — | — |
| 2017-04-27 | $65.26 | $65.26 | 215,300 | — | — |
| 2017-04-26 | $65.25 | $65.25 | 341,800 | — | — |
| 2017-04-25 | $65.52 | $65.52 | 277,400 | — | — |
| 2017-04-24 | $64.36 | $64.36 | 202,800 | — | — |
| 2017-04-21 | $63.12 | $63.12 | 181,000 | — | — |
| 2017-04-20 | $63.61 | $63.61 | 252,100 | — | — |
| 2017-04-19 | $62.59 | $62.59 | 281,600 | — | — |
| 2017-04-18 | $62.39 | $62.39 | 175,200 | — | — |
| 2017-04-17 | $62.64 | $62.64 | 201,700 | — | — |
| 2017-04-13 | $61.91 | $61.91 | 237,800 | — | — |
| 2017-04-12 | $62.53 | $62.53 | 209,700 | — | — |
| 2017-04-11 | $63.38 | $63.38 | 217,200 | — | — |
| 2017-04-10 | $63.39 | $63.39 | 193,900 | — | — |
| 2017-04-07 | $63.28 | $63.28 | 194,700 | — | — |
| 2017-04-06 | $63.27 | $63.27 | 478,600 | — | — |
| 2017-04-05 | $62.33 | $62.33 | 254,000 | — | — |
| 2017-04-04 | $63.17 | $63.17 | 256,400 | — | — |
| 2017-04-03 | $63.21 | $63.21 | 353,000 | — | — |
| 2017-03-31 | $63.82 | $63.82 | 533,200 | — | — |
| 2017-03-30 | $63.08 | $63.08 | 293,000 | — | — |
| 2017-03-29 | $62.94 | $62.94 | 201,700 | — | — |
| 2017-03-28 | $62.77 | $62.77 | 309,000 | — | — |
| 2017-03-27 | $63.22 | $63.22 | 210,900 | — | — |
| 2017-03-24 | $63.64 | $63.64 | 256,900 | — | — |
| 2017-03-23 | $64.09 | $64.09 | 310,400 | — | — |
| 2017-03-22 | $64.03 | $64.03 | 305,400 | — | — |
| 2017-03-21 | $64.42 | $64.42 | 718,200 | — | — |
| 2017-03-20 | $64.70 | $64.70 | 391,200 | — | — |
| 2017-03-17 | $65.04 | $65.04 | 935,000 | — | — |
| 2017-03-16 | $65.24 | $65.24 | 1,186,800 | — | — |
| 2017-03-15 | $65.13 | $65.13 | 1,308,200 | — | — |
| 2017-03-14 | $64.79 | $64.79 | 425,000 | — | — |
| 2017-03-13 | $65.30 | $65.30 | 421,700 | — | — |
| 2017-03-10 | $65.59 | $65.59 | 276,200 | — | — |
| 2017-03-09 | $65.81 | $65.81 | 332,500 | — | — |
| 2017-03-08 | $64.89 | $64.89 | 636,300 | — | — |
| 2017-03-07 | $66.08 | $66.08 | 958,600 | — | — |
| 2017-03-06 | $68.66 | $68.66 | 275,500 | — | — |
| 2017-03-03 | $68.79 | $68.79 | 378,000 | — | — |
| 2017-03-02 | $68.70 | $68.70 | 526,100 | — | — |
| 2017-03-01 | $69.02 | $69.02 | 656,800 | — | — |
| 2017-02-28 | $68.84 | $68.84 | 601,500 | — | — |
| 2017-02-27 | $69.63 | $69.63 | 556,000 | — | — |
| 2017-02-24 | $68.90 | $68.90 | 270,000 | — | — |
| 2017-02-23 | $68.25 | $68.25 | 502,700 | — | — |
| 2017-02-22 | $68.22 | $68.22 | 364,000 | — | — |
| 2017-02-21 | $68.06 | $68.06 | 366,900 | — | — |
| 2017-02-17 | $67.21 | $67.21 | 348,800 | — | — |
| 2017-02-16 | $67.15 | $67.15 | 355,400 | — | — |
| 2017-02-15 | $67.45 | $67.45 | 340,500 | — | — |
| 2017-02-14 | $67.09 | $67.09 | 503,200 | — | — |
| 2017-02-13 | $67.11 | $67.11 | 563,800 | — | — |
| 2017-02-10 | $64.92 | $64.92 | 960,000 | — | — |
| 2017-02-09 | $66.72 | $66.72 | 786,000 | — | — |
| 2017-02-08 | $64.74 | $64.74 | 613,200 | — | — |
| 2017-02-07 | $65.24 | $65.24 | 486,200 | — | — |
| 2017-02-06 | $64.74 | $64.74 | 397,600 | — | — |
| 2017-02-03 | $64.30 | $64.30 | 359,400 | — | — |
| 2017-02-02 | $64.06 | $64.06 | 343,800 | — | — |
| 2017-02-01 | $64.56 | $64.56 | 398,500 | — | — |
| 2017-01-31 | $64.91 | $64.91 | 645,400 | — | — |
| 2017-01-30 | $63.38 | $63.38 | 466,400 | — | — |
| 2017-01-27 | $64.00 | $64.00 | 252,200 | — | — |
| 2017-01-26 | $63.99 | $63.99 | 267,700 | — | — |
| 2017-01-25 | $64.26 | $64.26 | 436,300 | — | — |
| 2017-01-24 | $66.08 | $66.08 | 254,200 | — | — |
| 2017-01-23 | $65.04 | $65.04 | 178,800 | — | — |
| 2017-01-20 | $64.90 | $64.90 | 170,500 | — | — |
| 2017-01-19 | $64.69 | $64.69 | 229,900 | — | — |
| 2017-01-18 | $65.05 | $65.05 | 224,000 | — | — |
| 2017-01-17 | $65.05 | $65.05 | 201,700 | — | — |
| 2017-01-13 | $65.32 | $65.32 | 231,900 | — | — |
| 2017-01-12 | $65.44 | $65.44 | 316,700 | — | — |
| 2017-01-11 | $66.11 | $66.11 | 272,500 | — | — |
| 2017-01-10 | $65.05 | $65.05 | 286,900 | — | — |
| 2017-01-09 | $64.87 | $64.87 | 225,900 | — | — |
| 2017-01-06 | $65.07 | $65.07 | 234,800 | — | — |
| 2017-01-05 | $65.99 | $65.99 | 308,300 | — | — |
| 2017-01-04 | $65.84 | $65.84 | 326,400 | — | — |
| 2017-01-03 | $65.17 | $65.17 | 508,000 | — | — |