Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $4.50 | $4.50 | 19,400 | — | — |
| 1996-12-30 | $4.69 | $4.69 | 63,800 | — | — |
| 1996-12-27 | $4.56 | $4.56 | 5,800 | — | — |
| 1996-12-26 | $4.25 | $4.25 | 27,400 | — | — |
| 1996-12-24 | $4.50 | $4.50 | 3,200 | — | — |
| 1996-12-23 | $4.50 | $4.50 | 80,400 | — | — |
| 1996-12-20 | $4.19 | $4.19 | 217,800 | — | — |
| 1996-12-19 | $4.31 | $4.31 | 129,400 | — | — |
| 1996-12-18 | $4.50 | $4.50 | 83,800 | — | — |
| 1996-12-17 | $4.50 | $4.50 | 139,400 | — | — |
| 1996-12-16 | $4.50 | $4.50 | 36,200 | — | — |
| 1996-12-13 | $4.63 | $4.63 | 45,800 | — | — |
| 1996-12-12 | $4.50 | $4.50 | 55,400 | — | — |
| 1996-12-11 | $4.56 | $4.56 | 94,600 | — | — |
| 1996-12-10 | $4.58 | $4.58 | 222,600 | — | — |
| 1996-12-09 | $4.58 | $4.58 | 88,400 | — | — |
| 1996-12-06 | $4.58 | $4.58 | 161,200 | — | — |
| 1996-12-05 | $4.50 | $4.50 | 130,600 | — | — |
| 1996-12-04 | $4.50 | $4.50 | 369,400 | — | — |
| 1996-12-03 | $4.50 | $4.50 | 1,852,800 | — | — |