Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $62.65 | $62.65 | 122,700 | — | — |
| 2013-12-30 | $63.59 | $63.59 | 61,900 | — | — |
| 2013-12-27 | $63.52 | $63.52 | 126,600 | — | — |
| 2013-12-26 | $63.30 | $63.30 | 119,700 | — | — |
| 2013-12-24 | $63.09 | $63.09 | 61,200 | — | — |
| 2013-12-23 | $62.75 | $62.75 | 145,600 | — | — |
| 2013-12-20 | $61.93 | $61.93 | 408,800 | — | — |
| 2013-12-19 | $60.70 | $60.70 | 141,900 | — | — |
| 2013-12-18 | $61.28 | $61.28 | 143,700 | — | — |
| 2013-12-17 | $60.57 | $60.57 | 110,300 | — | — |
| 2013-12-16 | $60.34 | $60.34 | 120,900 | — | — |
| 2013-12-13 | $60.00 | $60.00 | 128,200 | — | — |
| 2013-12-12 | $60.05 | $60.05 | 254,900 | — | — |
| 2013-12-11 | $60.47 | $60.47 | 234,200 | — | — |
| 2013-12-10 | $60.37 | $60.37 | 158,400 | — | — |
| 2013-12-09 | $60.67 | $60.67 | 128,800 | — | — |
| 2013-12-06 | $59.94 | $59.94 | 137,900 | — | — |
| 2013-12-05 | $59.47 | $59.47 | 108,900 | — | — |
| 2013-12-04 | $59.50 | $59.50 | 153,300 | — | — |
| 2013-12-03 | $60.31 | $60.31 | 289,300 | — | — |
| 2013-12-02 | $59.17 | $59.17 | 174,000 | — | — |
| 2013-11-29 | $60.17 | $60.17 | 57,400 | — | — |
| 2013-11-27 | $60.64 | $60.64 | 130,900 | — | — |
| 2013-11-26 | $60.67 | $60.67 | 153,900 | — | — |
| 2013-11-25 | $59.82 | $59.82 | 221,000 | — | — |
| 2013-11-22 | $58.80 | $58.80 | 96,200 | — | — |
| 2013-11-21 | $58.37 | $58.37 | 103,700 | — | — |
| 2013-11-20 | $57.71 | $57.71 | 178,100 | — | — |
| 2013-11-19 | $58.08 | $58.08 | 267,400 | — | — |
| 2013-11-18 | $59.78 | $59.78 | 202,900 | — | — |
| 2013-11-15 | $60.02 | $60.02 | 292,400 | — | — |
| 2013-11-14 | $60.91 | $60.91 | 158,600 | — | — |
| 2013-11-13 | $61.85 | $61.85 | 146,500 | — | — |
| 2013-11-12 | $60.66 | $60.66 | 733,700 | — | — |
| 2013-11-11 | $64.40 | $64.40 | 268,100 | — | — |
| 2013-11-08 | $64.92 | $64.92 | 159,000 | — | — |
| 2013-11-07 | $64.97 | $64.97 | 143,000 | — | — |
| 2013-11-06 | $67.80 | $67.80 | 122,800 | — | — |
| 2013-11-05 | $67.37 | $67.37 | 127,100 | — | — |
| 2013-11-04 | $66.87 | $66.87 | 164,100 | — | — |
| 2013-11-01 | $65.67 | $65.67 | 201,100 | — | — |
| 2013-10-31 | $66.12 | $66.12 | 170,000 | — | — |
| 2013-10-30 | $66.41 | $66.41 | 98,800 | — | — |
| 2013-10-29 | $67.61 | $67.61 | 122,100 | — | — |
| 2013-10-28 | $66.50 | $66.50 | 140,000 | — | — |
| 2013-10-25 | $66.91 | $66.91 | 71,900 | — | — |
| 2013-10-24 | $66.96 | $66.96 | 97,800 | — | — |
| 2013-10-23 | $66.20 | $66.20 | 96,600 | — | — |
| 2013-10-22 | $66.58 | $66.58 | 108,000 | — | — |
| 2013-10-21 | $66.20 | $66.20 | 101,600 | — | — |
| 2013-10-18 | $66.66 | $66.66 | 181,300 | — | — |
| 2013-10-17 | $65.32 | $65.32 | 209,400 | — | — |
| 2013-10-16 | $65.20 | $65.20 | 114,300 | — | — |
| 2013-10-15 | $65.74 | $65.74 | 162,000 | — | — |
| 2013-10-14 | $66.33 | $66.33 | 96,800 | — | — |
| 2013-10-11 | $65.96 | $65.96 | 140,800 | — | — |
| 2013-10-10 | $65.06 | $65.06 | 125,900 | — | — |
| 2013-10-09 | $63.00 | $63.00 | 153,600 | — | — |
| 2013-10-08 | $63.09 | $63.09 | 126,700 | — | — |
| 2013-10-07 | $64.77 | $64.77 | 101,400 | — | — |
| 2013-10-04 | $64.57 | $64.57 | 100,200 | — | — |
| 2013-10-03 | $63.93 | $63.93 | 120,700 | — | — |
| 2013-10-02 | $64.42 | $64.42 | 114,400 | — | — |
| 2013-10-01 | $64.02 | $64.02 | 173,300 | — | — |
| 2013-09-30 | $63.64 | $63.64 | 213,300 | — | — |
| 2013-09-27 | $62.91 | $62.91 | 140,400 | — | — |
| 2013-09-26 | $63.92 | $63.92 | 132,100 | — | — |
| 2013-09-25 | $64.62 | $64.62 | 80,100 | — | — |
| 2013-09-24 | $65.89 | $65.89 | 126,500 | — | — |
| 2013-09-23 | $66.62 | $66.62 | 112,700 | — | — |
| 2013-09-20 | $65.91 | $65.91 | 232,000 | — | — |
| 2013-09-19 | $66.86 | $66.86 | 58,400 | — | — |
| 2013-09-18 | $66.28 | $66.28 | 152,400 | — | — |
| 2013-09-17 | $65.88 | $65.88 | 150,200 | — | — |
| 2013-09-16 | $64.82 | $64.82 | 138,300 | — | — |
| 2013-09-13 | $65.30 | $65.30 | 78,400 | — | — |
| 2013-09-12 | $65.33 | $65.33 | 181,900 | — | — |
| 2013-09-11 | $66.05 | $66.05 | 212,000 | — | — |
| 2013-09-10 | $65.26 | $65.26 | 163,700 | — | — |
| 2013-09-09 | $64.39 | $64.39 | 152,700 | — | — |
| 2013-09-06 | $63.90 | $63.90 | 149,300 | — | — |
| 2013-09-05 | $65.25 | $65.25 | 70,400 | — | — |
| 2013-09-04 | $64.82 | $64.82 | 113,700 | — | — |
| 2013-09-03 | $64.04 | $64.04 | 93,700 | — | — |
| 2013-08-30 | $63.73 | $63.73 | 134,600 | — | — |
| 2013-08-29 | $65.58 | $65.58 | 70,200 | — | — |
| 2013-08-28 | $64.71 | $64.71 | 90,300 | — | — |
| 2013-08-27 | $64.61 | $64.61 | 99,300 | — | — |
| 2013-08-26 | $67.39 | $67.39 | 101,100 | — | — |
| 2013-08-23 | $68.69 | $68.69 | 79,600 | — | — |
| 2013-08-22 | $68.23 | $68.23 | 92,600 | — | — |
| 2013-08-21 | $66.37 | $66.37 | 70,800 | — | — |
| 2013-08-20 | $67.49 | $67.49 | 98,700 | — | — |
| 2013-08-19 | $66.43 | $66.43 | 94,900 | — | — |
| 2013-08-16 | $66.73 | $66.73 | 161,900 | — | — |
| 2013-08-15 | $67.01 | $67.01 | 175,000 | — | — |
| 2013-08-14 | $68.52 | $68.52 | 182,600 | — | — |
| 2013-08-13 | $68.49 | $68.49 | 140,200 | — | — |
| 2013-08-12 | $67.29 | $67.29 | 139,400 | — | — |
| 2013-08-09 | $67.29 | $67.29 | 182,200 | — | — |
| 2013-08-08 | $66.12 | $66.12 | 205,200 | — | — |
| 2013-08-07 | $66.15 | $66.15 | 596,200 | — | — |
| 2013-08-06 | $67.29 | $67.29 | 171,500 | — | — |
| 2013-08-05 | $68.29 | $68.29 | 154,300 | — | — |
| 2013-08-02 | $67.83 | $67.83 | 64,100 | — | — |
| 2013-08-01 | $67.37 | $67.37 | 122,800 | — | — |
| 2013-07-31 | $66.79 | $66.79 | 181,100 | — | — |
| 2013-07-30 | $66.83 | $66.83 | 125,800 | — | — |
| 2013-07-29 | $66.06 | $66.06 | 77,400 | — | — |
| 2013-07-26 | $66.32 | $66.32 | 144,400 | — | — |
| 2013-07-25 | $66.88 | $66.88 | 276,000 | — | — |
| 2013-07-24 | $67.22 | $67.22 | 112,000 | — | — |
| 2013-07-23 | $68.17 | $68.17 | 105,700 | — | — |
| 2013-07-22 | $68.62 | $68.62 | 176,900 | — | — |
| 2013-07-19 | $68.38 | $68.38 | 237,600 | — | — |
| 2013-07-18 | $68.78 | $68.78 | 200,500 | — | — |
| 2013-07-17 | $68.02 | $68.02 | 154,400 | — | — |
| 2013-07-16 | $68.04 | $68.04 | 158,200 | — | — |
| 2013-07-15 | $68.51 | $68.51 | 151,100 | — | — |
| 2013-07-12 | $68.48 | $68.48 | 186,000 | — | — |
| 2013-07-11 | $67.89 | $67.89 | 346,000 | — | — |
| 2013-07-10 | $70.62 | $70.62 | 214,000 | — | — |
| 2013-07-09 | $70.01 | $70.01 | 299,900 | — | — |
| 2013-07-08 | $70.08 | $70.08 | 220,700 | — | — |
| 2013-07-05 | $70.03 | $70.03 | 237,800 | — | — |
| 2013-07-03 | $69.27 | $69.27 | 121,800 | — | — |
| 2013-07-02 | $69.40 | $69.40 | 222,200 | — | — |
| 2013-07-01 | $70.02 | $70.02 | 466,400 | — | — |
| 2013-06-28 | $71.46 | $71.46 | 297,900 | — | — |
| 2013-06-27 | $72.74 | $72.74 | 159,200 | — | — |
| 2013-06-26 | $71.13 | $71.13 | 207,700 | — | — |
| 2013-06-25 | $71.26 | $71.26 | 148,700 | — | — |
| 2013-06-24 | $69.11 | $69.11 | 188,800 | — | — |
| 2013-06-21 | $70.52 | $70.52 | 361,000 | — | — |
| 2013-06-20 | $70.71 | $70.71 | 238,000 | — | — |
| 2013-06-19 | $70.85 | $70.85 | 183,400 | — | — |
| 2013-06-18 | $73.34 | $73.34 | 225,500 | — | — |
| 2013-06-17 | $71.52 | $71.52 | 213,700 | — | — |
| 2013-06-14 | $70.40 | $70.40 | 129,800 | — | — |
| 2013-06-13 | $70.83 | $70.83 | 208,900 | — | — |
| 2013-06-12 | $70.20 | $70.20 | 137,800 | — | — |
| 2013-06-11 | $70.88 | $70.88 | 398,000 | — | — |
| 2013-06-10 | $70.80 | $70.80 | 269,600 | — | — |
| 2013-06-07 | $70.86 | $70.86 | 125,900 | — | — |
| 2013-06-06 | $69.65 | $69.65 | 290,600 | — | — |
| 2013-06-05 | $67.92 | $67.92 | 313,700 | — | — |
| 2013-06-04 | $70.13 | $70.13 | 297,000 | — | — |
| 2013-06-03 | $71.42 | $71.42 | 393,400 | — | — |
| 2013-05-31 | $70.06 | $70.06 | 220,500 | — | — |
| 2013-05-30 | $70.87 | $70.87 | 174,400 | — | — |
| 2013-05-29 | $70.35 | $70.35 | 160,300 | — | — |
| 2013-05-28 | $70.86 | $70.86 | 437,600 | — | — |
| 2013-05-24 | $71.57 | $71.57 | 232,600 | — | — |
| 2013-05-23 | $71.64 | $71.64 | 167,100 | — | — |
| 2013-05-22 | $70.55 | $70.55 | 265,700 | — | — |
| 2013-05-21 | $71.20 | $71.20 | 329,700 | — | — |
| 2013-05-20 | $71.32 | $71.32 | 448,000 | — | — |
| 2013-05-17 | $71.38 | $71.38 | 1,795,000 | — | — |
| 2013-05-16 | $59.81 | $59.81 | 535,000 | — | — |
| 2013-05-15 | $59.71 | $59.71 | 276,600 | — | — |
| 2013-05-14 | $59.23 | $59.23 | 536,700 | — | — |
| 2013-05-13 | $58.42 | $58.42 | 296,100 | — | — |
| 2013-05-10 | $58.68 | $58.68 | 416,500 | — | — |
| 2013-05-09 | $56.52 | $56.52 | 725,100 | — | — |
| 2013-05-08 | $50.58 | $50.58 | 122,700 | — | — |
| 2013-05-07 | $49.99 | $49.99 | 112,300 | — | — |
| 2013-05-06 | $49.73 | $49.73 | 124,900 | — | — |
| 2013-05-03 | $49.39 | $49.39 | 160,400 | — | — |
| 2013-05-02 | $48.27 | $48.27 | 100,600 | — | — |
| 2013-05-01 | $47.32 | $47.32 | 232,600 | — | — |
| 2013-04-30 | $48.47 | $48.47 | 206,600 | — | — |
| 2013-04-29 | $47.87 | $47.87 | 98,800 | — | — |
| 2013-04-26 | $47.42 | $47.42 | 90,800 | — | — |
| 2013-04-25 | $48.40 | $48.40 | 119,000 | — | — |
| 2013-04-24 | $48.16 | $48.16 | 177,900 | — | — |
| 2013-04-23 | $47.50 | $47.50 | 113,000 | — | — |
| 2013-04-22 | $46.28 | $46.28 | 213,200 | — | — |
| 2013-04-19 | $45.77 | $45.77 | 128,500 | — | — |
| 2013-04-18 | $45.64 | $45.64 | 168,700 | — | — |
| 2013-04-17 | $46.71 | $46.71 | 203,100 | — | — |
| 2013-04-16 | $47.22 | $47.22 | 182,000 | — | — |
| 2013-04-15 | $46.58 | $46.58 | 370,400 | — | — |
| 2013-04-12 | $49.50 | $49.50 | 398,900 | — | — |
| 2013-04-11 | $48.81 | $48.81 | 170,200 | — | — |
| 2013-04-10 | $48.79 | $48.79 | 204,200 | — | — |
| 2013-04-09 | $46.98 | $46.98 | 140,700 | — | — |
| 2013-04-08 | $47.17 | $47.17 | 262,500 | — | — |
| 2013-04-05 | $45.53 | $45.53 | 263,600 | — | — |
| 2013-04-04 | $46.50 | $46.50 | 106,300 | — | — |
| 2013-04-03 | $46.59 | $46.59 | 173,100 | — | — |
| 2013-04-02 | $47.07 | $47.07 | 184,700 | — | — |
| 2013-04-01 | $46.91 | $46.91 | 229,900 | — | — |
| 2013-03-28 | $48.44 | $48.44 | 268,800 | — | — |
| 2013-03-27 | $48.44 | $48.44 | 173,800 | — | — |
| 2013-03-26 | $48.58 | $48.58 | 261,800 | — | — |
| 2013-03-25 | $48.19 | $48.19 | 190,800 | — | — |
| 2013-03-22 | $48.48 | $48.48 | 264,900 | — | — |
| 2013-03-21 | $47.96 | $47.96 | 233,300 | — | — |
| 2013-03-20 | $47.45 | $47.45 | 122,100 | — | — |
| 2013-03-19 | $46.99 | $46.99 | 225,300 | — | — |
| 2013-03-18 | $46.62 | $46.62 | 109,300 | — | — |
| 2013-03-15 | $47.21 | $47.21 | 257,300 | — | — |
| 2013-03-14 | $47.02 | $47.02 | 151,200 | — | — |
| 2013-03-13 | $46.76 | $46.76 | 203,100 | — | — |
| 2013-03-12 | $46.25 | $46.25 | 159,300 | — | — |
| 2013-03-11 | $46.21 | $46.21 | 155,000 | — | — |
| 2013-03-08 | $46.79 | $46.79 | 190,500 | — | — |
| 2013-03-07 | $46.45 | $46.45 | 118,100 | — | — |
| 2013-03-06 | $46.90 | $46.90 | 110,500 | — | — |
| 2013-03-05 | $46.73 | $46.73 | 163,300 | — | — |
| 2013-03-04 | $46.39 | $46.39 | 230,100 | — | — |
| 2013-03-01 | $46.58 | $46.58 | 231,900 | — | — |
| 2013-02-28 | $46.96 | $46.96 | 143,000 | — | — |
| 2013-02-27 | $46.99 | $46.99 | 127,000 | — | — |
| 2013-02-26 | $46.04 | $46.04 | 112,200 | — | — |
| 2013-02-25 | $45.85 | $45.85 | 162,300 | — | — |
| 2013-02-22 | $46.74 | $46.74 | 103,400 | — | — |
| 2013-02-21 | $46.69 | $46.69 | 145,600 | — | — |
| 2013-02-20 | $46.65 | $46.65 | 189,400 | — | — |
| 2013-02-19 | $47.86 | $47.86 | 197,400 | — | — |
| 2013-02-15 | $46.87 | $46.87 | 174,500 | — | — |
| 2013-02-14 | $47.18 | $47.18 | 151,000 | — | — |
| 2013-02-13 | $47.31 | $47.31 | 139,000 | — | — |
| 2013-02-12 | $47.11 | $47.11 | 184,200 | — | — |
| 2013-02-11 | $47.25 | $47.25 | 442,500 | — | — |
| 2013-02-08 | $47.36 | $47.36 | 927,800 | — | — |
| 2013-02-07 | $49.29 | $49.29 | 1,846,300 | — | — |
| 2013-02-06 | $39.74 | $39.74 | 330,100 | — | — |
| 2013-02-05 | $39.09 | $39.09 | 185,900 | — | — |
| 2013-02-04 | $37.87 | $37.87 | 230,200 | — | — |
| 2013-02-01 | $38.26 | $38.26 | 155,000 | — | — |
| 2013-01-31 | $38.41 | $38.41 | 211,300 | — | — |
| 2013-01-30 | $38.15 | $38.15 | 122,100 | — | — |
| 2013-01-29 | $38.96 | $38.96 | 122,400 | — | — |
| 2013-01-28 | $38.78 | $38.78 | 143,600 | — | — |
| 2013-01-25 | $38.72 | $38.72 | 123,500 | — | — |
| 2013-01-24 | $38.85 | $38.85 | 114,100 | — | — |
| 2013-01-23 | $38.09 | $38.09 | 73,200 | — | — |
| 2013-01-22 | $38.46 | $38.46 | 133,900 | — | — |
| 2013-01-18 | $38.67 | $38.67 | 193,900 | — | — |
| 2013-01-17 | $38.49 | $38.49 | 127,800 | — | — |
| 2013-01-16 | $37.91 | $37.91 | 130,000 | — | — |
| 2013-01-15 | $38.01 | $38.01 | 128,300 | — | — |
| 2013-01-14 | $37.74 | $37.74 | 134,700 | — | — |
| 2013-01-11 | $37.62 | $37.62 | 272,400 | — | — |
| 2013-01-10 | $37.66 | $37.66 | 458,300 | — | — |
| 2013-01-09 | $38.98 | $38.98 | 185,100 | — | — |
| 2013-01-08 | $39.60 | $39.60 | 187,100 | — | — |
| 2013-01-07 | $39.34 | $39.34 | 152,400 | — | — |
| 2013-01-04 | $39.83 | $39.83 | 187,400 | — | — |
| 2013-01-03 | $39.67 | $39.67 | 246,300 | — | — |
| 2013-01-02 | $40.25 | $40.25 | 337,300 | — | — |