Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.03 | $63.03 | 208,700 | — | — |
| 2014-12-30 | $63.08 | $63.08 | 145,000 | — | — |
| 2014-12-29 | $63.75 | $63.75 | 220,800 | — | — |
| 2014-12-26 | $63.72 | $63.72 | 186,000 | — | — |
| 2014-12-24 | $63.75 | $63.75 | 170,000 | — | — |
| 2014-12-23 | $63.95 | $63.95 | 338,300 | — | — |
| 2014-12-22 | $63.55 | $63.55 | 346,300 | — | — |
| 2014-12-19 | $62.83 | $62.83 | 619,000 | — | — |
| 2014-12-18 | $62.44 | $62.44 | 375,000 | — | — |
| 2014-12-17 | $61.35 | $61.35 | 415,900 | — | — |
| 2014-12-16 | $61.00 | $61.00 | 275,700 | — | — |
| 2014-12-15 | $62.04 | $62.04 | 182,900 | — | — |
| 2014-12-12 | $62.66 | $62.66 | 149,100 | — | — |
| 2014-12-11 | $63.54 | $63.54 | 215,900 | — | — |
| 2014-12-10 | $63.23 | $63.23 | 226,200 | — | — |
| 2014-12-09 | $65.32 | $65.32 | 321,300 | — | — |
| 2014-12-08 | $64.80 | $64.80 | 222,200 | — | — |
| 2014-12-05 | $66.15 | $66.15 | 330,200 | — | — |
| 2014-12-04 | $65.19 | $65.19 | 211,100 | — | — |
| 2014-12-03 | $66.22 | $66.22 | 251,700 | — | — |
| 2014-12-02 | $65.62 | $65.62 | 242,800 | — | — |
| 2014-12-01 | $65.67 | $65.67 | 241,100 | — | — |
| 2014-11-28 | $66.30 | $66.30 | 176,700 | — | — |
| 2014-11-26 | $67.00 | $67.00 | 204,300 | — | — |
| 2014-11-25 | $66.85 | $66.85 | 288,200 | — | — |
| 2014-11-24 | $66.93 | $66.93 | 516,600 | — | — |
| 2014-11-21 | $66.14 | $66.14 | 323,600 | — | — |
| 2014-11-20 | $66.00 | $66.00 | 312,800 | — | — |
| 2014-11-19 | $65.49 | $65.49 | 435,100 | — | — |
| 2014-11-18 | $65.54 | $65.54 | 455,200 | — | — |
| 2014-11-17 | $65.86 | $65.86 | 465,700 | — | — |
| 2014-11-14 | $67.61 | $67.61 | 527,700 | — | — |
| 2014-11-13 | $67.23 | $67.23 | 821,800 | — | — |
| 2014-11-12 | $64.01 | $64.01 | 724,000 | — | — |
| 2014-11-11 | $62.89 | $62.89 | 577,700 | — | — |
| 2014-11-10 | $63.01 | $63.01 | 894,200 | — | — |
| 2014-11-07 | $65.39 | $65.39 | 1,049,300 | — | — |
| 2014-11-06 | $60.26 | $60.26 | 345,000 | — | — |
| 2014-11-05 | $60.44 | $60.44 | 395,700 | — | — |
| 2014-11-04 | $61.22 | $61.22 | 354,200 | — | — |
| 2014-11-03 | $62.45 | $62.45 | 254,300 | — | — |
| 2014-10-31 | $62.64 | $62.64 | 545,100 | — | — |
| 2014-10-30 | $60.29 | $60.29 | 446,700 | — | — |
| 2014-10-29 | $58.40 | $58.40 | 254,100 | — | — |
| 2014-10-28 | $58.40 | $58.40 | 575,500 | — | — |
| 2014-10-27 | $56.27 | $56.27 | 228,500 | — | — |
| 2014-10-24 | $56.23 | $56.23 | 148,800 | — | — |
| 2014-10-23 | $56.24 | $56.24 | 283,900 | — | — |
| 2014-10-22 | $55.22 | $55.22 | 309,100 | — | — |
| 2014-10-21 | $56.00 | $56.00 | 380,000 | — | — |
| 2014-10-20 | $54.98 | $54.98 | 293,900 | — | — |
| 2014-10-17 | $54.38 | $54.38 | 286,500 | — | — |
| 2014-10-16 | $54.42 | $54.42 | 268,500 | — | — |
| 2014-10-15 | $54.13 | $54.13 | 488,200 | — | — |
| 2014-10-14 | $53.30 | $53.30 | 437,900 | — | — |
| 2014-10-13 | $53.37 | $53.37 | 384,500 | — | — |
| 2014-10-10 | $53.19 | $53.19 | 364,900 | — | — |
| 2014-10-09 | $54.65 | $54.65 | 452,700 | — | — |
| 2014-10-08 | $56.08 | $56.08 | 718,400 | — | — |
| 2014-10-07 | $54.97 | $54.97 | 260,900 | — | — |
| 2014-10-06 | $56.22 | $56.22 | 350,600 | — | — |
| 2014-10-03 | $56.17 | $56.17 | 153,900 | — | — |
| 2014-10-02 | $55.84 | $55.84 | 237,400 | — | — |
| 2014-10-01 | $55.09 | $55.09 | 352,200 | — | — |
| 2014-09-30 | $55.12 | $55.12 | 362,800 | — | — |
| 2014-09-29 | $55.81 | $55.81 | 201,800 | — | — |
| 2014-09-26 | $55.52 | $55.52 | 175,800 | — | — |
| 2014-09-25 | $55.26 | $55.26 | 329,100 | — | — |
| 2014-09-24 | $55.78 | $55.78 | 281,000 | — | — |
| 2014-09-23 | $55.55 | $55.55 | 457,300 | — | — |
| 2014-09-22 | $57.02 | $57.02 | 255,300 | — | — |
| 2014-09-19 | $57.52 | $57.52 | 343,300 | — | — |
| 2014-09-18 | $58.91 | $58.91 | 222,800 | — | — |
| 2014-09-17 | $57.57 | $57.57 | 266,500 | — | — |
| 2014-09-16 | $57.26 | $57.26 | 252,700 | — | — |
| 2014-09-15 | $57.10 | $57.10 | 223,100 | — | — |
| 2014-09-12 | $57.84 | $57.84 | 209,200 | — | — |
| 2014-09-11 | $58.57 | $58.57 | 215,400 | — | — |
| 2014-09-10 | $57.47 | $57.47 | 166,600 | — | — |
| 2014-09-09 | $57.27 | $57.27 | 413,700 | — | — |
| 2014-09-08 | $57.35 | $57.35 | 440,300 | — | — |
| 2014-09-05 | $57.59 | $57.59 | 164,600 | — | — |
| 2014-09-04 | $57.33 | $57.33 | 191,500 | — | — |
| 2014-09-03 | $57.37 | $57.37 | 443,600 | — | — |
| 2014-09-02 | $57.48 | $57.48 | 385,900 | — | — |
| 2014-08-29 | $56.94 | $56.94 | 172,400 | — | — |
| 2014-08-28 | $56.41 | $56.41 | 231,900 | — | — |
| 2014-08-27 | $56.56 | $56.56 | 141,300 | — | — |
| 2014-08-26 | $57.00 | $57.00 | 202,400 | — | — |
| 2014-08-25 | $56.39 | $56.39 | 292,800 | — | — |
| 2014-08-22 | $56.93 | $56.93 | 305,300 | — | — |
| 2014-08-21 | $56.30 | $56.30 | 281,200 | — | — |
| 2014-08-20 | $55.46 | $55.46 | 295,800 | — | — |
| 2014-08-19 | $55.38 | $55.38 | 310,300 | — | — |
| 2014-08-18 | $55.24 | $55.24 | 340,200 | — | — |
| 2014-08-15 | $54.47 | $54.47 | 713,700 | — | — |
| 2014-08-14 | $53.06 | $53.06 | 943,400 | — | — |
| 2014-08-13 | $53.01 | $53.01 | 2,534,800 | — | — |
| 2014-08-12 | $57.26 | $57.26 | 611,400 | — | — |
| 2014-08-11 | $57.56 | $57.56 | 550,800 | — | — |
| 2014-08-08 | $57.35 | $57.35 | 341,000 | — | — |
| 2014-08-07 | $57.29 | $57.29 | 427,700 | — | — |
| 2014-08-06 | $58.90 | $58.90 | 174,700 | — | — |
| 2014-08-05 | $59.05 | $59.05 | 342,700 | — | — |
| 2014-08-04 | $58.50 | $58.50 | 263,000 | — | — |
| 2014-08-01 | $58.39 | $58.39 | 317,200 | — | — |
| 2014-07-31 | $58.47 | $58.47 | 378,000 | — | — |
| 2014-07-30 | $59.79 | $59.79 | 171,500 | — | — |
| 2014-07-29 | $59.01 | $59.01 | 236,400 | — | — |
| 2014-07-28 | $58.06 | $58.06 | 157,200 | — | — |
| 2014-07-25 | $58.63 | $58.63 | 189,600 | — | — |
| 2014-07-24 | $59.36 | $59.36 | 336,900 | — | — |
| 2014-07-23 | $58.55 | $58.55 | 197,100 | — | — |
| 2014-07-22 | $59.10 | $59.10 | 533,900 | — | — |
| 2014-07-21 | $57.39 | $57.39 | 209,900 | — | — |
| 2014-07-18 | $57.72 | $57.72 | 225,700 | — | — |
| 2014-07-17 | $57.01 | $57.01 | 558,300 | — | — |
| 2014-07-16 | $57.11 | $57.11 | 150,000 | — | — |
| 2014-07-15 | $57.04 | $57.04 | 147,400 | — | — |
| 2014-07-14 | $57.45 | $57.45 | 171,100 | — | — |
| 2014-07-11 | $57.23 | $57.23 | 127,500 | — | — |
| 2014-07-10 | $56.99 | $56.99 | 210,800 | — | — |
| 2014-07-09 | $57.09 | $57.09 | 272,200 | — | — |
| 2014-07-08 | $56.83 | $56.83 | 497,600 | — | — |
| 2014-07-07 | $57.10 | $57.10 | 150,700 | — | — |
| 2014-07-03 | $57.64 | $57.64 | 110,300 | — | — |
| 2014-07-02 | $57.38 | $57.38 | 177,400 | — | — |
| 2014-07-01 | $57.49 | $57.49 | 423,500 | — | — |
| 2014-06-30 | $57.96 | $57.96 | 243,500 | — | — |
| 2014-06-27 | $57.82 | $57.82 | 330,400 | — | — |
| 2014-06-26 | $57.17 | $57.17 | 153,100 | — | — |
| 2014-06-25 | $56.55 | $56.55 | 166,200 | — | — |
| 2014-06-24 | $56.50 | $56.50 | 284,600 | — | — |
| 2014-06-23 | $56.87 | $56.87 | 187,500 | — | — |
| 2014-06-20 | $57.57 | $57.57 | 425,800 | — | — |
| 2014-06-19 | $57.24 | $57.24 | 665,300 | — | — |
| 2014-06-18 | $57.19 | $57.19 | 287,000 | — | — |
| 2014-06-17 | $56.79 | $56.79 | 230,200 | — | — |
| 2014-06-16 | $56.41 | $56.41 | 778,500 | — | — |
| 2014-06-13 | $56.82 | $56.82 | 338,400 | — | — |
| 2014-06-12 | $56.50 | $56.50 | 421,600 | — | — |
| 2014-06-11 | $56.50 | $56.50 | 400,600 | — | — |
| 2014-06-10 | $56.47 | $56.47 | 211,400 | — | — |
| 2014-06-09 | $56.13 | $56.13 | 253,200 | — | — |
| 2014-06-06 | $55.56 | $55.56 | 311,000 | — | — |
| 2014-06-05 | $55.63 | $55.63 | 263,800 | — | — |
| 2014-06-04 | $54.14 | $54.14 | 367,500 | — | — |
| 2014-06-03 | $54.64 | $54.64 | 269,800 | — | — |
| 2014-06-02 | $54.04 | $54.04 | 352,800 | — | — |
| 2014-05-30 | $54.23 | $54.23 | 288,200 | — | — |
| 2014-05-29 | $54.78 | $54.78 | 226,000 | — | — |
| 2014-05-28 | $55.29 | $55.29 | 325,500 | — | — |
| 2014-05-27 | $54.95 | $54.95 | 291,200 | — | — |
| 2014-05-23 | $54.99 | $54.99 | 327,900 | — | — |
| 2014-05-22 | $54.24 | $54.24 | 560,700 | — | — |
| 2014-05-21 | $53.87 | $53.87 | 1,428,700 | — | — |
| 2014-05-20 | $58.64 | $58.64 | 461,300 | — | — |
| 2014-05-19 | $60.12 | $60.12 | 565,100 | — | — |
| 2014-05-16 | $60.53 | $60.53 | 387,300 | — | — |
| 2014-05-15 | $58.99 | $58.99 | 319,200 | — | — |
| 2014-05-14 | $59.37 | $59.37 | 395,800 | — | — |
| 2014-05-13 | $61.26 | $61.26 | 258,800 | — | — |
| 2014-05-12 | $62.31 | $62.31 | 505,500 | — | — |
| 2014-05-09 | $60.03 | $60.03 | 614,200 | — | — |
| 2014-05-08 | $61.36 | $61.36 | 299,100 | — | — |
| 2014-05-07 | $61.56 | $61.56 | 295,400 | — | — |
| 2014-05-06 | $62.03 | $62.03 | 194,600 | — | — |
| 2014-05-05 | $63.43 | $63.43 | 150,300 | — | — |
| 2014-05-02 | $63.01 | $63.01 | 262,100 | — | — |
| 2014-05-01 | $62.52 | $62.52 | 528,100 | — | — |
| 2014-04-30 | $64.21 | $64.21 | 362,900 | — | — |
| 2014-04-29 | $64.21 | $64.21 | 505,900 | — | — |
| 2014-04-28 | $65.05 | $65.05 | 393,300 | — | — |
| 2014-04-25 | $64.97 | $64.97 | 616,300 | — | — |
| 2014-04-24 | $66.08 | $66.08 | 125,300 | — | — |
| 2014-04-23 | $66.39 | $66.39 | 154,100 | — | — |
| 2014-04-22 | $67.06 | $67.06 | 119,800 | — | — |
| 2014-04-21 | $66.58 | $66.58 | 123,300 | — | — |
| 2014-04-17 | $67.10 | $67.10 | 319,900 | — | — |
| 2014-04-16 | $64.07 | $64.07 | 157,500 | — | — |
| 2014-04-15 | $63.51 | $63.51 | 217,000 | — | — |
| 2014-04-14 | $64.06 | $64.06 | 171,700 | — | — |
| 2014-04-11 | $63.76 | $63.76 | 180,200 | — | — |
| 2014-04-10 | $64.83 | $64.83 | 277,000 | — | — |
| 2014-04-09 | $67.13 | $67.13 | 174,100 | — | — |
| 2014-04-08 | $64.90 | $64.90 | 222,400 | — | — |
| 2014-04-07 | $63.98 | $63.98 | 276,700 | — | — |
| 2014-04-04 | $65.26 | $65.26 | 340,700 | — | — |
| 2014-04-03 | $69.31 | $69.31 | 151,500 | — | — |
| 2014-04-02 | $70.23 | $70.23 | 140,800 | — | — |
| 2014-04-01 | $70.24 | $70.24 | 259,600 | — | — |
| 2014-03-31 | $69.04 | $69.04 | 241,500 | — | — |
| 2014-03-28 | $68.02 | $68.02 | 304,300 | — | — |
| 2014-03-27 | $69.11 | $69.11 | 241,600 | — | — |
| 2014-03-26 | $70.97 | $70.97 | 285,500 | — | — |
| 2014-03-25 | $73.52 | $73.52 | 292,000 | — | — |
| 2014-03-24 | $73.62 | $73.62 | 269,800 | — | — |
| 2014-03-21 | $73.27 | $73.27 | 350,200 | — | — |
| 2014-03-20 | $72.51 | $72.51 | 132,600 | — | — |
| 2014-03-19 | $72.19 | $72.19 | 165,300 | — | — |
| 2014-03-18 | $72.50 | $72.50 | 238,900 | — | — |
| 2014-03-17 | $72.49 | $72.49 | 275,100 | — | — |
| 2014-03-14 | $71.68 | $71.68 | 216,200 | — | — |
| 2014-03-13 | $69.19 | $69.19 | 187,500 | — | — |
| 2014-03-12 | $69.70 | $69.70 | 147,400 | — | — |
| 2014-03-11 | $68.89 | $68.89 | 239,200 | — | — |
| 2014-03-10 | $70.07 | $70.07 | 207,600 | — | — |
| 2014-03-07 | $70.21 | $70.21 | 135,500 | — | — |
| 2014-03-06 | $70.48 | $70.48 | 128,900 | — | — |
| 2014-03-05 | $70.24 | $70.24 | 216,700 | — | — |
| 2014-03-04 | $70.43 | $70.43 | 585,800 | — | — |
| 2014-03-03 | $67.05 | $67.05 | 180,300 | — | — |
| 2014-02-28 | $66.71 | $66.71 | 194,600 | — | — |
| 2014-02-27 | $67.12 | $67.12 | 166,900 | — | — |
| 2014-02-26 | $67.17 | $67.17 | 217,800 | — | — |
| 2014-02-25 | $66.76 | $66.76 | 190,800 | — | — |
| 2014-02-24 | $66.65 | $66.65 | 217,200 | — | — |
| 2014-02-21 | $66.83 | $66.83 | 569,400 | — | — |
| 2014-02-20 | $64.38 | $64.38 | 297,700 | — | — |
| 2014-02-19 | $63.57 | $63.57 | 221,100 | — | — |
| 2014-02-18 | $63.54 | $63.54 | 291,600 | — | — |
| 2014-02-14 | $61.92 | $61.92 | 411,200 | — | — |
| 2014-02-13 | $57.26 | $57.26 | 303,600 | — | — |
| 2014-02-12 | $56.04 | $56.04 | 1,342,700 | — | — |
| 2014-02-11 | $60.03 | $60.03 | 130,600 | — | — |
| 2014-02-10 | $59.99 | $59.99 | 145,800 | — | — |
| 2014-02-07 | $59.60 | $59.60 | 148,400 | — | — |
| 2014-02-06 | $57.96 | $57.96 | 100,200 | — | — |
| 2014-02-05 | $57.12 | $57.12 | 164,800 | — | — |
| 2014-02-04 | $57.99 | $57.99 | 136,900 | — | — |
| 2014-02-03 | $57.68 | $57.68 | 253,900 | — | — |
| 2014-01-31 | $59.51 | $59.51 | 159,300 | — | — |
| 2014-01-30 | $60.66 | $60.66 | 153,000 | — | — |
| 2014-01-29 | $60.05 | $60.05 | 193,500 | — | — |
| 2014-01-28 | $61.65 | $61.65 | 283,600 | — | — |
| 2014-01-27 | $61.53 | $61.53 | 190,800 | — | — |
| 2014-01-24 | $61.79 | $61.79 | 198,100 | — | — |
| 2014-01-23 | $61.75 | $61.75 | 169,300 | — | — |
| 2014-01-22 | $61.88 | $61.88 | 161,900 | — | — |
| 2014-01-21 | $61.50 | $61.50 | 232,200 | — | — |
| 2014-01-17 | $62.43 | $62.43 | 82,100 | — | — |
| 2014-01-16 | $62.64 | $62.64 | 119,900 | — | — |
| 2014-01-15 | $63.41 | $63.41 | 115,200 | — | — |
| 2014-01-14 | $62.63 | $62.63 | 96,500 | — | — |
| 2014-01-13 | $62.29 | $62.29 | 156,400 | — | — |
| 2014-01-10 | $62.89 | $62.89 | 146,900 | — | — |
| 2014-01-09 | $62.64 | $62.64 | 115,000 | — | — |
| 2014-01-08 | $64.01 | $64.01 | 168,300 | — | — |
| 2014-01-07 | $64.20 | $64.20 | 184,900 | — | — |
| 2014-01-06 | $60.88 | $60.88 | 147,700 | — | — |
| 2014-01-03 | $61.19 | $61.19 | 111,700 | — | — |
| 2014-01-02 | $61.00 | $61.00 | 227,200 | — | — |