Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.03 | $5.03 | 186,400 | — | — |
| 1998-12-30 | $4.50 | $4.50 | 134,000 | — | — |
| 1998-12-29 | $4.25 | $4.25 | 97,000 | — | — |
| 1998-12-28 | $4.19 | $4.19 | 135,400 | — | — |
| 1998-12-24 | $4.47 | $4.47 | 40,200 | — | — |
| 1998-12-23 | $4.50 | $4.50 | 100,200 | — | — |
| 1998-12-22 | $4.56 | $4.56 | 99,800 | — | — |
| 1998-12-21 | $4.63 | $4.63 | 69,200 | — | — |
| 1998-12-18 | $4.69 | $4.69 | 79,200 | — | — |
| 1998-12-17 | $4.63 | $4.63 | 41,800 | — | — |
| 1998-12-16 | $4.69 | $4.69 | 69,800 | — | — |
| 1998-12-15 | $4.66 | $4.66 | 91,000 | — | — |
| 1998-12-14 | $4.66 | $4.66 | 74,800 | — | — |
| 1998-12-11 | $4.66 | $4.66 | 50,600 | — | — |
| 1998-12-10 | $4.75 | $4.75 | 41,000 | — | — |
| 1998-12-09 | $4.97 | $4.97 | 30,200 | — | — |
| 1998-12-08 | $4.81 | $4.81 | 64,600 | — | — |
| 1998-12-07 | $5.00 | $5.00 | 26,800 | — | — |
| 1998-12-04 | $5.13 | $5.13 | 73,000 | — | — |
| 1998-12-03 | $4.72 | $4.72 | 46,200 | — | — |
| 1998-12-02 | $4.81 | $4.81 | 62,600 | — | — |
| 1998-12-01 | $4.66 | $4.66 | 79,200 | — | — |
| 1998-11-30 | $4.63 | $4.63 | 58,800 | — | — |
| 1998-11-27 | $4.75 | $4.75 | 83,600 | — | — |
| 1998-11-25 | $4.81 | $4.81 | 71,800 | — | — |
| 1998-11-24 | $4.94 | $4.94 | 40,400 | — | — |
| 1998-11-23 | $4.94 | $4.94 | 129,600 | — | — |
| 1998-11-20 | $4.94 | $4.94 | 78,800 | — | — |
| 1998-11-19 | $5.09 | $5.09 | 40,400 | — | — |
| 1998-11-18 | $5.25 | $5.25 | 183,800 | — | — |
| 1998-11-17 | $4.81 | $4.81 | 274,400 | — | — |
| 1998-11-16 | $5.19 | $5.19 | 63,800 | — | — |
| 1998-11-13 | $5.25 | $5.25 | 64,400 | — | — |
| 1998-11-12 | $5.38 | $5.38 | 32,000 | — | — |
| 1998-11-11 | $5.44 | $5.44 | 47,800 | — | — |
| 1998-11-10 | $5.69 | $5.69 | 84,000 | — | — |
| 1998-11-09 | $5.41 | $5.41 | 30,600 | — | — |
| 1998-11-06 | $5.63 | $5.63 | 270,600 | — | — |
| 1998-11-05 | $6.19 | $6.19 | 76,400 | — | — |
| 1998-11-04 | $6.13 | $6.13 | 72,600 | — | — |
| 1998-11-03 | $6.31 | $6.31 | 89,600 | — | — |
| 1998-11-02 | $6.16 | $6.16 | 160,000 | — | — |
| 1998-10-30 | $5.47 | $5.47 | 320,600 | — | — |
| 1998-10-29 | $4.75 | $4.75 | 195,600 | — | — |
| 1998-10-28 | $4.50 | $4.50 | 26,600 | — | — |
| 1998-10-27 | $4.56 | $4.56 | 106,000 | — | — |
| 1998-10-26 | $4.56 | $4.56 | 67,600 | — | — |
| 1998-10-23 | $4.69 | $4.69 | 25,800 | — | — |
| 1998-10-22 | $4.50 | $4.50 | 65,400 | — | — |
| 1998-10-21 | $4.50 | $4.50 | 31,600 | — | — |
| 1998-10-20 | $4.50 | $4.50 | 36,200 | — | — |
| 1998-10-19 | $4.50 | $4.50 | 68,800 | — | — |
| 1998-10-16 | $4.56 | $4.56 | 54,600 | — | — |
| 1998-10-15 | $4.59 | $4.59 | 31,400 | — | — |
| 1998-10-14 | $4.63 | $4.63 | 78,600 | — | — |
| 1998-10-13 | $4.38 | $4.38 | 2,000 | — | — |
| 1998-10-12 | $4.50 | $4.50 | 59,000 | — | — |
| 1998-10-09 | $3.75 | $3.75 | 33,400 | — | — |
| 1998-10-08 | $3.50 | $3.50 | 78,200 | — | — |
| 1998-10-07 | $3.63 | $3.63 | 108,800 | — | — |
| 1998-10-06 | $3.75 | $3.75 | 81,600 | — | — |
| 1998-10-05 | $3.88 | $3.88 | 121,200 | — | — |
| 1998-10-02 | $4.13 | $4.13 | 143,800 | — | — |
| 1998-10-01 | $4.00 | $4.00 | 90,600 | — | — |
| 1998-09-30 | $4.13 | $4.13 | 132,600 | — | — |
| 1998-09-29 | $4.53 | $4.53 | 44,400 | — | — |
| 1998-09-28 | $4.53 | $4.53 | 99,400 | — | — |
| 1998-09-25 | $4.50 | $4.50 | 89,800 | — | — |
| 1998-09-24 | $4.66 | $4.66 | 69,800 | — | — |
| 1998-09-23 | $4.78 | $4.78 | 75,800 | — | — |
| 1998-09-22 | $4.81 | $4.81 | 94,400 | — | — |
| 1998-09-21 | $4.72 | $4.72 | 21,400 | — | — |
| 1998-09-18 | $4.88 | $4.88 | 17,400 | — | — |
| 1998-09-17 | $4.75 | $4.75 | 81,000 | — | — |
| 1998-09-16 | $4.84 | $4.84 | 53,000 | — | — |
| 1998-09-15 | $4.75 | $4.75 | 144,600 | — | — |
| 1998-09-14 | $4.69 | $4.69 | 184,800 | — | — |
| 1998-09-11 | $5.00 | $5.00 | 33,600 | — | — |
| 1998-09-10 | $4.94 | $4.94 | 171,800 | — | — |
| 1998-09-09 | $5.63 | $5.63 | 20,400 | — | — |
| 1998-09-08 | $5.94 | $5.94 | 73,600 | — | — |
| 1998-09-04 | $5.44 | $5.44 | 37,600 | — | — |
| 1998-09-03 | $5.44 | $5.44 | 79,400 | — | — |
| 1998-09-02 | $5.38 | $5.38 | 89,200 | — | — |
| 1998-09-01 | $5.25 | $5.25 | 215,000 | — | — |
| 1998-08-31 | $5.25 | $5.25 | 143,800 | — | — |
| 1998-08-28 | $6.13 | $6.13 | 83,600 | — | — |
| 1998-08-27 | $6.38 | $6.38 | 102,600 | — | — |
| 1998-08-26 | $6.50 | $6.50 | 58,000 | — | — |
| 1998-08-25 | $7.00 | $7.00 | 26,800 | — | — |
| 1998-08-24 | $7.06 | $7.06 | 58,600 | — | — |
| 1998-08-21 | $6.88 | $6.88 | 193,200 | — | — |
| 1998-08-20 | $7.25 | $7.25 | 104,000 | — | — |
| 1998-08-19 | $7.31 | $7.31 | 63,800 | — | — |
| 1998-08-18 | $7.25 | $7.25 | 79,400 | — | — |
| 1998-08-17 | $6.88 | $6.88 | 306,600 | — | — |
| 1998-08-14 | $7.75 | $7.75 | 42,600 | — | — |
| 1998-08-13 | $7.81 | $7.81 | 26,000 | — | — |
| 1998-08-12 | $7.88 | $7.88 | 318,600 | — | — |
| 1998-08-11 | $8.00 | $8.00 | 59,800 | — | — |
| 1998-08-10 | $8.06 | $8.06 | 168,600 | — | — |
| 1998-08-07 | $8.13 | $8.13 | 260,800 | — | — |
| 1998-08-06 | $8.63 | $8.63 | 176,200 | — | — |
| 1998-08-05 | $8.56 | $8.56 | 162,400 | — | — |
| 1998-08-04 | $8.00 | $8.00 | 79,000 | — | — |
| 1998-08-03 | $8.31 | $8.31 | 96,400 | — | — |
| 1998-07-31 | $8.75 | $8.75 | 79,600 | — | — |
| 1998-07-30 | $9.00 | $9.00 | 32,000 | — | — |
| 1998-07-29 | $9.00 | $9.00 | 68,200 | — | — |
| 1998-07-28 | $8.94 | $8.94 | 167,000 | — | — |
| 1998-07-27 | $9.25 | $9.25 | 86,800 | — | — |
| 1998-07-24 | $8.75 | $8.75 | 6,600 | — | — |
| 1998-07-23 | $8.66 | $8.66 | 23,200 | — | — |
| 1998-07-22 | $8.81 | $8.81 | 35,600 | — | — |
| 1998-07-21 | $8.81 | $8.81 | 58,200 | — | — |
| 1998-07-20 | $8.88 | $8.88 | 56,800 | — | — |
| 1998-07-17 | $9.00 | $9.00 | 67,000 | — | — |
| 1998-07-16 | $9.31 | $9.31 | 86,400 | — | — |
| 1998-07-15 | $9.38 | $9.38 | 38,400 | — | — |
| 1998-07-14 | $9.41 | $9.41 | 68,800 | — | — |
| 1998-07-13 | $9.88 | $9.88 | 157,800 | — | — |
| 1998-07-10 | $9.38 | $9.38 | 49,800 | — | — |
| 1998-07-09 | $8.88 | $8.88 | 48,800 | — | — |
| 1998-07-08 | $8.84 | $8.84 | 62,000 | — | — |
| 1998-07-07 | $8.97 | $8.97 | 109,400 | — | — |
| 1998-07-06 | $9.06 | $9.06 | 169,800 | — | — |
| 1998-07-02 | $8.69 | $8.69 | 89,600 | — | — |
| 1998-07-01 | $9.22 | $9.22 | 72,600 | — | — |
| 1998-06-30 | $9.59 | $9.59 | 69,200 | — | — |
| 1998-06-29 | $9.91 | $9.91 | 139,400 | — | — |
| 1998-06-26 | $9.91 | $9.91 | 175,400 | — | — |
| 1998-06-25 | $9.50 | $9.50 | 198,200 | — | — |
| 1998-06-24 | $9.78 | $9.78 | 226,800 | — | — |
| 1998-06-23 | $9.94 | $9.94 | 515,000 | — | — |
| 1998-06-22 | $9.81 | $9.81 | 387,200 | — | — |
| 1998-06-19 | $9.53 | $9.53 | 301,600 | — | — |
| 1998-06-18 | $9.22 | $9.22 | 283,400 | — | — |
| 1998-06-17 | $8.81 | $8.81 | 221,600 | — | — |
| 1998-06-16 | $8.50 | $8.50 | 189,600 | — | — |
| 1998-06-15 | $8.25 | $8.25 | 207,400 | — | — |
| 1998-06-12 | $7.88 | $7.88 | 175,600 | — | — |
| 1998-06-11 | $7.94 | $7.94 | 69,400 | — | — |
| 1998-06-10 | $8.22 | $8.22 | 77,800 | — | — |
| 1998-06-09 | $8.34 | $8.34 | 559,800 | — | — |
| 1998-06-08 | $7.94 | $7.94 | 132,000 | — | — |
| 1998-06-05 | $7.69 | $7.69 | 147,000 | — | — |
| 1998-06-04 | $8.19 | $8.19 | 122,800 | — | — |
| 1998-06-03 | $8.50 | $8.50 | 54,600 | — | — |
| 1998-06-02 | $8.53 | $8.53 | 82,200 | — | — |
| 1998-06-01 | $8.53 | $8.53 | 286,400 | — | — |
| 1998-05-29 | $8.41 | $8.41 | 83,200 | — | — |
| 1998-05-28 | $8.47 | $8.47 | 45,600 | — | — |
| 1998-05-27 | $8.47 | $8.47 | 135,600 | — | — |
| 1998-05-26 | $8.50 | $8.50 | 168,000 | — | — |
| 1998-05-22 | $8.38 | $8.38 | 49,200 | — | — |
| 1998-05-21 | $8.38 | $8.38 | 133,600 | — | — |
| 1998-05-20 | $8.44 | $8.44 | 138,600 | — | — |
| 1998-05-19 | $8.00 | $8.00 | 78,400 | — | — |
| 1998-05-18 | $8.00 | $8.00 | 306,000 | — | — |
| 1998-05-15 | $8.13 | $8.13 | 327,200 | — | — |
| 1998-05-14 | $8.25 | $8.25 | 312,400 | — | — |
| 1998-05-13 | $8.13 | $8.13 | 229,400 | — | — |
| 1998-05-12 | $7.59 | $7.59 | 107,000 | — | — |
| 1998-05-11 | $7.56 | $7.56 | 109,400 | — | — |
| 1998-05-08 | $7.52 | $7.52 | 139,800 | — | — |
| 1998-05-07 | $7.75 | $7.75 | 105,800 | — | — |
| 1998-05-06 | $8.00 | $8.00 | 163,200 | — | — |
| 1998-05-05 | $7.50 | $7.50 | 48,200 | — | — |
| 1998-05-04 | $7.75 | $7.75 | 156,200 | — | — |
| 1998-05-01 | $7.81 | $7.81 | 9,200 | — | — |
| 1998-04-30 | $7.75 | $7.75 | 241,600 | — | — |
| 1998-04-29 | $7.25 | $7.25 | 62,400 | — | — |
| 1998-04-28 | $7.00 | $7.00 | 56,400 | — | — |
| 1998-04-27 | $7.00 | $7.00 | 250,400 | — | — |
| 1998-04-24 | $7.56 | $7.56 | 59,200 | — | — |
| 1998-04-23 | $7.50 | $7.50 | 116,800 | — | — |
| 1998-04-22 | $7.44 | $7.44 | 241,800 | — | — |
| 1998-04-21 | $7.59 | $7.59 | 269,400 | — | — |
| 1998-04-20 | $7.63 | $7.63 | 205,000 | — | — |
| 1998-04-17 | $7.50 | $7.50 | 221,600 | — | — |
| 1998-04-16 | $7.50 | $7.50 | 309,200 | — | — |
| 1998-04-15 | $7.84 | $7.84 | 18,200 | — | — |
| 1998-04-14 | $7.88 | $7.88 | 136,000 | — | — |
| 1998-04-13 | $7.63 | $7.63 | 113,800 | — | — |
| 1998-04-09 | $8.06 | $8.06 | 85,400 | — | — |
| 1998-04-08 | $7.94 | $7.94 | 547,600 | — | — |
| 1998-04-07 | $7.91 | $7.91 | 218,400 | — | — |
| 1998-04-06 | $8.00 | $8.00 | 409,600 | — | — |
| 1998-04-03 | $9.06 | $9.06 | 23,200 | — | — |
| 1998-04-02 | $9.38 | $9.38 | 151,800 | — | — |
| 1998-04-01 | $9.13 | $9.13 | 279,200 | — | — |
| 1998-03-31 | $8.88 | $8.88 | 50,600 | — | — |
| 1998-03-30 | $8.75 | $8.75 | 191,200 | — | — |
| 1998-03-27 | $9.06 | $9.06 | 193,600 | — | — |
| 1998-03-26 | $9.44 | $9.44 | 155,600 | — | — |
| 1998-03-25 | $9.47 | $9.47 | 205,800 | — | — |
| 1998-03-24 | $9.16 | $9.16 | 252,000 | — | — |
| 1998-03-23 | $8.63 | $8.63 | 53,800 | — | — |
| 1998-03-20 | $8.25 | $8.25 | 47,400 | — | — |
| 1998-03-19 | $8.50 | $8.50 | 42,600 | — | — |
| 1998-03-18 | $8.50 | $8.50 | 114,000 | — | — |
| 1998-03-17 | $8.38 | $8.38 | 95,200 | — | — |
| 1998-03-16 | $8.50 | $8.50 | 89,200 | — | — |
| 1998-03-13 | $8.75 | $8.75 | 41,600 | — | — |
| 1998-03-12 | $8.75 | $8.75 | 358,000 | — | — |
| 1998-03-11 | $8.63 | $8.63 | 59,000 | — | — |
| 1998-03-10 | $8.50 | $8.50 | 85,600 | — | — |
| 1998-03-09 | $8.81 | $8.81 | 123,400 | — | — |
| 1998-03-06 | $8.56 | $8.56 | 89,200 | — | — |
| 1998-03-05 | $8.41 | $8.41 | 116,000 | — | — |
| 1998-03-04 | $8.63 | $8.63 | 203,600 | — | — |
| 1998-03-03 | $8.41 | $8.41 | 46,000 | — | — |
| 1998-03-02 | $8.50 | $8.50 | 205,800 | — | — |
| 1998-02-27 | $8.16 | $8.16 | 97,000 | — | — |
| 1998-02-26 | $8.06 | $8.06 | 129,800 | — | — |
| 1998-02-25 | $7.88 | $7.88 | 107,200 | — | — |
| 1998-02-24 | $7.44 | $7.44 | 152,000 | — | — |
| 1998-02-23 | $7.63 | $7.63 | 138,000 | — | — |
| 1998-02-20 | $7.72 | $7.72 | 76,000 | — | — |
| 1998-02-19 | $7.47 | $7.47 | 112,000 | — | — |
| 1998-02-18 | $7.75 | $7.75 | 52,000 | — | — |
| 1998-02-17 | $7.78 | $7.78 | 88,200 | — | — |
| 1998-02-13 | $8.06 | $8.06 | 94,400 | — | — |
| 1998-02-12 | $8.06 | $8.06 | 61,600 | — | — |
| 1998-02-11 | $8.06 | $8.06 | 103,800 | — | — |
| 1998-02-10 | $8.09 | $8.09 | 64,800 | — | — |
| 1998-02-09 | $7.69 | $7.69 | 138,000 | — | — |
| 1998-02-06 | $7.88 | $7.88 | 45,000 | — | — |
| 1998-02-05 | $7.91 | $7.91 | 106,400 | — | — |
| 1998-02-04 | $8.00 | $8.00 | 195,400 | — | — |
| 1998-02-03 | $7.59 | $7.59 | 54,600 | — | — |
| 1998-02-02 | $7.63 | $7.63 | 53,600 | — | — |
| 1998-01-30 | $7.50 | $7.50 | 86,400 | — | — |
| 1998-01-29 | $7.38 | $7.38 | 139,400 | — | — |
| 1998-01-28 | $7.44 | $7.44 | 90,400 | — | — |
| 1998-01-27 | $7.53 | $7.53 | 145,000 | — | — |
| 1998-01-26 | $7.50 | $7.50 | 102,200 | — | — |
| 1998-01-23 | $7.50 | $7.50 | 173,800 | — | — |
| 1998-01-22 | $7.41 | $7.41 | 60,200 | — | — |
| 1998-01-21 | $7.69 | $7.69 | 238,800 | — | — |
| 1998-01-20 | $7.41 | $7.41 | 134,800 | — | — |
| 1998-01-16 | $6.94 | $6.94 | 101,400 | — | — |
| 1998-01-15 | $6.88 | $6.88 | 102,600 | — | — |
| 1998-01-14 | $6.94 | $6.94 | 43,800 | — | — |
| 1998-01-13 | $7.06 | $7.06 | 173,600 | — | — |
| 1998-01-12 | $6.44 | $6.44 | 57,600 | — | — |
| 1998-01-09 | $6.66 | $6.66 | 114,000 | — | — |
| 1998-01-08 | $6.88 | $6.88 | 283,200 | — | — |
| 1998-01-07 | $6.94 | $6.94 | 97,000 | — | — |
| 1998-01-06 | $6.94 | $6.94 | 129,000 | — | — |
| 1998-01-05 | $6.94 | $6.94 | 205,000 | — | — |
| 1998-01-02 | $6.91 | $6.91 | 218,600 | — | — |