Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $61.01 | $61.01 | 200,000 | — | — |
| 2015-12-30 | $61.42 | $61.42 | 157,700 | — | — |
| 2015-12-29 | $62.12 | $62.12 | 138,500 | — | — |
| 2015-12-28 | $61.60 | $61.60 | 109,000 | — | — |
| 2015-12-24 | $61.33 | $61.33 | 45,200 | — | — |
| 2015-12-23 | $61.05 | $61.05 | 127,600 | — | — |
| 2015-12-22 | $60.08 | $60.08 | 102,400 | — | — |
| 2015-12-21 | $59.56 | $59.56 | 162,600 | — | — |
| 2015-12-18 | $58.37 | $58.37 | 653,300 | — | — |
| 2015-12-17 | $59.73 | $59.73 | 126,900 | — | — |
| 2015-12-16 | $60.81 | $60.81 | 151,700 | — | — |
| 2015-12-15 | $59.64 | $59.64 | 181,900 | — | — |
| 2015-12-14 | $58.89 | $58.89 | 222,500 | — | — |
| 2015-12-11 | $59.93 | $59.93 | 230,200 | — | — |
| 2015-12-10 | $60.98 | $60.98 | 171,100 | — | — |
| 2015-12-09 | $60.75 | $60.75 | 173,400 | — | — |
| 2015-12-08 | $61.27 | $61.27 | 179,200 | — | — |
| 2015-12-07 | $61.88 | $61.88 | 173,900 | — | — |
| 2015-12-04 | $62.61 | $62.61 | 116,700 | — | — |
| 2015-12-03 | $61.47 | $61.47 | 288,500 | — | — |
| 2015-12-02 | $61.54 | $61.54 | 177,000 | — | — |
| 2015-12-01 | $62.00 | $62.00 | 160,900 | — | — |
| 2015-11-30 | $61.98 | $61.98 | 219,200 | — | — |
| 2015-11-27 | $61.90 | $61.90 | 90,500 | — | — |
| 2015-11-25 | $61.48 | $61.48 | 169,500 | — | — |
| 2015-11-24 | $61.02 | $61.02 | 104,000 | — | — |
| 2015-11-23 | $60.82 | $60.82 | 168,900 | — | — |
| 2015-11-20 | $61.81 | $61.81 | 142,900 | — | — |
| 2015-11-19 | $60.75 | $60.75 | 103,600 | — | — |
| 2015-11-18 | $61.17 | $61.17 | 284,000 | — | — |
| 2015-11-17 | $61.26 | $61.26 | 183,900 | — | — |
| 2015-11-16 | $62.03 | $62.03 | 222,300 | — | — |
| 2015-11-13 | $59.76 | $59.76 | 206,800 | — | — |
| 2015-11-12 | $60.21 | $60.21 | 264,900 | — | — |
| 2015-11-11 | $62.45 | $62.45 | 213,200 | — | — |
| 2015-11-10 | $63.08 | $63.08 | 814,700 | — | — |
| 2015-11-09 | $66.00 | $66.00 | 229,400 | — | — |
| 2015-11-06 | $66.30 | $66.30 | 238,300 | — | — |
| 2015-11-05 | $66.14 | $66.14 | 220,000 | — | — |
| 2015-11-04 | $65.33 | $65.33 | 206,900 | — | — |
| 2015-11-03 | $65.72 | $65.72 | 214,700 | — | — |
| 2015-11-02 | $66.33 | $66.33 | 311,700 | — | — |
| 2015-10-30 | $65.96 | $65.96 | 259,400 | — | — |
| 2015-10-29 | $66.30 | $66.30 | 151,100 | — | — |
| 2015-10-28 | $67.72 | $67.72 | 240,300 | — | — |
| 2015-10-27 | $65.62 | $65.62 | 180,700 | — | — |
| 2015-10-26 | $67.00 | $67.00 | 115,900 | — | — |
| 2015-10-23 | $67.27 | $67.27 | 184,600 | — | — |
| 2015-10-22 | $66.53 | $66.53 | 185,700 | — | — |
| 2015-10-21 | $64.84 | $64.84 | 193,700 | — | — |
| 2015-10-20 | $66.13 | $66.13 | 195,300 | — | — |
| 2015-10-19 | $66.57 | $66.57 | 164,000 | — | — |
| 2015-10-16 | $66.47 | $66.47 | 163,200 | — | — |
| 2015-10-15 | $67.30 | $67.30 | 223,400 | — | — |
| 2015-10-14 | $66.44 | $66.44 | 309,200 | — | — |
| 2015-10-13 | $66.74 | $66.74 | 370,100 | — | — |
| 2015-10-12 | $70.30 | $70.30 | 246,800 | — | — |
| 2015-10-09 | $70.15 | $70.15 | 260,600 | — | — |
| 2015-10-08 | $70.78 | $70.78 | 214,200 | — | — |
| 2015-10-07 | $70.03 | $70.03 | 415,400 | — | — |
| 2015-10-06 | $68.63 | $68.63 | 232,300 | — | — |
| 2015-10-05 | $66.65 | $66.65 | 238,900 | — | — |
| 2015-10-02 | $64.43 | $64.43 | 221,300 | — | — |
| 2015-10-01 | $63.01 | $63.01 | 411,100 | — | — |
| 2015-09-30 | $64.29 | $64.29 | 273,000 | — | — |
| 2015-09-29 | $64.11 | $64.11 | 272,100 | — | — |
| 2015-09-28 | $64.41 | $64.41 | 344,000 | — | — |
| 2015-09-25 | $64.34 | $64.34 | 304,600 | — | — |
| 2015-09-24 | $62.02 | $62.02 | 270,000 | — | — |
| 2015-09-23 | $62.27 | $62.27 | 259,000 | — | — |
| 2015-09-22 | $63.47 | $63.47 | 193,000 | — | — |
| 2015-09-21 | $63.31 | $63.31 | 127,700 | — | — |
| 2015-09-18 | $62.41 | $62.41 | 236,200 | — | — |
| 2015-09-17 | $63.62 | $63.62 | 143,600 | — | — |
| 2015-09-16 | $63.37 | $63.37 | 117,800 | — | — |
| 2015-09-15 | $62.66 | $62.66 | 180,500 | — | — |
| 2015-09-14 | $62.56 | $62.56 | 120,600 | — | — |
| 2015-09-11 | $63.25 | $63.25 | 185,400 | — | — |
| 2015-09-10 | $63.69 | $63.69 | 203,300 | — | — |
| 2015-09-09 | $64.35 | $64.35 | 397,500 | — | — |
| 2015-09-08 | $63.25 | $63.25 | 333,300 | — | — |
| 2015-09-04 | $61.36 | $61.36 | 170,600 | — | — |
| 2015-09-03 | $61.36 | $61.36 | 246,400 | — | — |
| 2015-09-02 | $60.81 | $60.81 | 229,700 | — | — |
| 2015-09-01 | $58.51 | $58.51 | 283,800 | — | — |
| 2015-08-31 | $58.77 | $58.77 | 184,000 | — | — |
| 2015-08-28 | $59.56 | $59.56 | 144,700 | — | — |
| 2015-08-27 | $59.33 | $59.33 | 210,100 | — | — |
| 2015-08-26 | $59.23 | $59.23 | 166,200 | — | — |
| 2015-08-25 | $57.86 | $57.86 | 212,700 | — | — |
| 2015-08-24 | $58.40 | $58.40 | 381,500 | — | — |
| 2015-08-21 | $60.25 | $60.25 | 238,500 | — | — |
| 2015-08-20 | $61.09 | $61.09 | 220,900 | — | — |
| 2015-08-19 | $62.72 | $62.72 | 174,200 | — | — |
| 2015-08-18 | $62.94 | $62.94 | 217,200 | — | — |
| 2015-08-17 | $62.74 | $62.74 | 189,400 | — | — |
| 2015-08-14 | $61.09 | $61.09 | 215,900 | — | — |
| 2015-08-13 | $59.47 | $59.47 | 222,400 | — | — |
| 2015-08-12 | $60.04 | $60.04 | 158,600 | — | — |
| 2015-08-11 | $59.77 | $59.77 | 257,100 | — | — |
| 2015-08-10 | $61.45 | $61.45 | 159,400 | — | — |
| 2015-08-07 | $59.99 | $59.99 | 370,500 | — | — |
| 2015-08-06 | $61.27 | $61.27 | 253,800 | — | — |
| 2015-08-05 | $62.41 | $62.41 | 219,300 | — | — |
| 2015-08-04 | $61.71 | $61.71 | 211,700 | — | — |
| 2015-08-03 | $62.20 | $62.20 | 266,500 | — | — |
| 2015-07-31 | $62.00 | $62.00 | 168,200 | — | — |
| 2015-07-30 | $61.78 | $61.78 | 218,500 | — | — |
| 2015-07-29 | $61.19 | $61.19 | 191,700 | — | — |
| 2015-07-28 | $60.56 | $60.56 | 279,900 | — | — |
| 2015-07-27 | $59.95 | $59.95 | 218,700 | — | — |
| 2015-07-24 | $59.51 | $59.51 | 212,900 | — | — |
| 2015-07-23 | $60.33 | $60.33 | 305,600 | — | — |
| 2015-07-22 | $59.58 | $59.58 | 288,200 | — | — |
| 2015-07-21 | $60.00 | $60.00 | 369,400 | — | — |
| 2015-07-20 | $59.61 | $59.61 | 223,900 | — | — |
| 2015-07-17 | $60.05 | $60.05 | 140,600 | — | — |
| 2015-07-16 | $60.28 | $60.28 | 113,500 | — | — |
| 2015-07-15 | $60.07 | $60.07 | 148,700 | — | — |
| 2015-07-14 | $60.16 | $60.16 | 234,100 | — | — |
| 2015-07-13 | $58.89 | $58.89 | 140,800 | — | — |
| 2015-07-10 | $58.20 | $58.20 | 160,200 | — | — |
| 2015-07-09 | $56.88 | $56.88 | 326,900 | — | — |
| 2015-07-08 | $57.60 | $57.60 | 412,100 | — | — |
| 2015-07-07 | $59.19 | $59.19 | 428,600 | — | — |
| 2015-07-06 | $58.53 | $58.53 | 230,300 | — | — |
| 2015-07-02 | $59.39 | $59.39 | 234,000 | — | — |
| 2015-07-01 | $60.68 | $60.68 | 342,300 | — | — |
| 2015-06-30 | $60.26 | $60.26 | 291,500 | — | — |
| 2015-06-29 | $60.45 | $60.45 | 215,000 | — | — |
| 2015-06-26 | $61.56 | $61.56 | 308,900 | — | — |
| 2015-06-25 | $62.49 | $62.49 | 119,500 | — | — |
| 2015-06-24 | $62.70 | $62.70 | 115,700 | — | — |
| 2015-06-23 | $63.79 | $63.79 | 119,000 | — | — |
| 2015-06-22 | $63.60 | $63.60 | 129,000 | — | — |
| 2015-06-19 | $63.39 | $63.39 | 276,500 | — | — |
| 2015-06-18 | $62.99 | $62.99 | 205,200 | — | — |
| 2015-06-17 | $62.25 | $62.25 | 93,000 | — | — |
| 2015-06-16 | $62.67 | $62.67 | 118,300 | — | — |
| 2015-06-15 | $62.24 | $62.24 | 180,600 | — | — |
| 2015-06-12 | $63.55 | $63.55 | 156,900 | — | — |
| 2015-06-11 | $62.68 | $62.68 | 157,500 | — | — |
| 2015-06-10 | $62.69 | $62.69 | 239,600 | — | — |
| 2015-06-09 | $62.61 | $62.61 | 526,600 | — | — |
| 2015-06-08 | $62.74 | $62.74 | 239,600 | — | — |
| 2015-06-05 | $63.50 | $63.50 | 191,700 | — | — |
| 2015-06-04 | $63.50 | $63.50 | 142,100 | — | — |
| 2015-06-03 | $64.48 | $64.48 | 139,500 | — | — |
| 2015-06-02 | $63.95 | $63.95 | 185,500 | — | — |
| 2015-06-01 | $63.33 | $63.33 | 193,000 | — | — |
| 2015-05-29 | $62.99 | $62.99 | 296,500 | — | — |
| 2015-05-28 | $62.57 | $62.57 | 125,700 | — | — |
| 2015-05-27 | $62.39 | $62.39 | 183,300 | — | — |
| 2015-05-26 | $61.75 | $61.75 | 372,900 | — | — |
| 2015-05-22 | $62.47 | $62.47 | 337,800 | — | — |
| 2015-05-21 | $62.53 | $62.53 | 417,900 | — | — |
| 2015-05-20 | $62.00 | $62.00 | 905,100 | — | — |
| 2015-05-19 | $64.65 | $64.65 | 587,900 | — | — |
| 2015-05-18 | $61.78 | $61.78 | 262,600 | — | — |
| 2015-05-15 | $61.71 | $61.71 | 299,700 | — | — |
| 2015-05-14 | $61.61 | $61.61 | 104,000 | — | — |
| 2015-05-13 | $61.11 | $61.11 | 95,900 | — | — |
| 2015-05-12 | $60.61 | $60.61 | 89,000 | — | — |
| 2015-05-11 | $60.91 | $60.91 | 79,100 | — | — |
| 2015-05-08 | $61.03 | $61.03 | 100,400 | — | — |
| 2015-05-07 | $60.92 | $60.92 | 88,500 | — | — |
| 2015-05-06 | $60.45 | $60.45 | 112,300 | — | — |
| 2015-05-05 | $60.46 | $60.46 | 142,200 | — | — |
| 2015-05-04 | $62.04 | $62.04 | 257,400 | — | — |
| 2015-05-01 | $60.29 | $60.29 | 195,900 | — | — |
| 2015-04-30 | $60.12 | $60.12 | 182,300 | — | — |
| 2015-04-29 | $61.67 | $61.67 | 98,700 | — | — |
| 2015-04-28 | $63.06 | $63.06 | 121,800 | — | — |
| 2015-04-27 | $62.05 | $62.05 | 125,700 | — | — |
| 2015-04-24 | $62.12 | $62.12 | 87,700 | — | — |
| 2015-04-23 | $61.93 | $61.93 | 104,700 | — | — |
| 2015-04-22 | $62.14 | $62.14 | 120,500 | — | — |
| 2015-04-21 | $62.59 | $62.59 | 129,500 | — | — |
| 2015-04-20 | $62.14 | $62.14 | 118,200 | — | — |
| 2015-04-17 | $61.95 | $61.95 | 166,400 | — | — |
| 2015-04-16 | $63.30 | $63.30 | 118,100 | — | — |
| 2015-04-15 | $63.18 | $63.18 | 159,900 | — | — |
| 2015-04-14 | $62.99 | $62.99 | 177,100 | — | — |
| 2015-04-13 | $62.75 | $62.75 | 150,400 | — | — |
| 2015-04-10 | $62.24 | $62.24 | 139,600 | — | — |
| 2015-04-09 | $61.12 | $61.12 | 109,500 | — | — |
| 2015-04-08 | $60.64 | $60.64 | 126,500 | — | — |
| 2015-04-07 | $60.46 | $60.46 | 113,500 | — | — |
| 2015-04-06 | $60.34 | $60.34 | 145,500 | — | — |
| 2015-04-02 | $59.99 | $59.99 | 117,300 | — | — |
| 2015-04-01 | $60.08 | $60.08 | 193,200 | — | — |
| 2015-03-31 | $59.61 | $59.61 | 158,000 | — | — |
| 2015-03-30 | $59.65 | $59.65 | 128,000 | — | — |
| 2015-03-27 | $59.20 | $59.20 | 212,900 | — | — |
| 2015-03-26 | $58.33 | $58.33 | 179,200 | — | — |
| 2015-03-25 | $58.08 | $58.08 | 215,000 | — | — |
| 2015-03-24 | $59.19 | $59.19 | 333,200 | — | — |
| 2015-03-23 | $60.11 | $60.11 | 259,700 | — | — |
| 2015-03-20 | $61.04 | $61.04 | 547,500 | — | — |
| 2015-03-19 | $61.04 | $61.04 | 318,700 | — | — |
| 2015-03-18 | $62.81 | $62.81 | 197,200 | — | — |
| 2015-03-17 | $62.90 | $62.90 | 203,400 | — | — |
| 2015-03-16 | $63.04 | $63.04 | 201,200 | — | — |
| 2015-03-13 | $62.53 | $62.53 | 170,500 | — | — |
| 2015-03-12 | $63.65 | $63.65 | 210,700 | — | — |
| 2015-03-11 | $63.57 | $63.57 | 219,100 | — | — |
| 2015-03-10 | $62.87 | $62.87 | 228,600 | — | — |
| 2015-03-09 | $64.50 | $64.50 | 174,000 | — | — |
| 2015-03-06 | $64.50 | $64.50 | 173,900 | — | — |
| 2015-03-05 | $64.75 | $64.75 | 119,100 | — | — |
| 2015-03-04 | $64.78 | $64.78 | 165,100 | — | — |
| 2015-03-03 | $65.48 | $65.48 | 138,100 | — | — |
| 2015-03-02 | $65.30 | $65.30 | 172,100 | — | — |
| 2015-02-27 | $65.34 | $65.34 | 184,600 | — | — |
| 2015-02-26 | $65.35 | $65.35 | 150,800 | — | — |
| 2015-02-25 | $65.31 | $65.31 | 152,100 | — | — |
| 2015-02-24 | $65.48 | $65.48 | 251,900 | — | — |
| 2015-02-23 | $65.20 | $65.20 | 236,500 | — | — |
| 2015-02-20 | $66.08 | $66.08 | 258,800 | — | — |
| 2015-02-19 | $66.13 | $66.13 | 239,800 | — | — |
| 2015-02-18 | $64.99 | $64.99 | 378,000 | — | — |
| 2015-02-17 | $63.47 | $63.47 | 252,800 | — | — |
| 2015-02-13 | $62.71 | $62.71 | 303,400 | — | — |
| 2015-02-12 | $62.18 | $62.18 | 430,800 | — | — |
| 2015-02-11 | $60.13 | $60.13 | 656,200 | — | — |
| 2015-02-10 | $61.37 | $61.37 | 645,100 | — | — |
| 2015-02-09 | $59.32 | $59.32 | 385,700 | — | — |
| 2015-02-06 | $58.78 | $58.78 | 278,800 | — | — |
| 2015-02-05 | $57.74 | $57.74 | 122,700 | — | — |
| 2015-02-04 | $56.62 | $56.62 | 198,600 | — | — |
| 2015-02-03 | $57.65 | $57.65 | 136,600 | — | — |
| 2015-02-02 | $56.50 | $56.50 | 238,500 | — | — |
| 2015-01-30 | $56.22 | $56.22 | 266,700 | — | — |
| 2015-01-29 | $56.66 | $56.66 | 225,700 | — | — |
| 2015-01-28 | $56.36 | $56.36 | 118,500 | — | — |
| 2015-01-27 | $57.00 | $57.00 | 181,500 | — | — |
| 2015-01-26 | $58.05 | $58.05 | 148,200 | — | — |
| 2015-01-23 | $57.62 | $57.62 | 218,200 | — | — |
| 2015-01-22 | $57.42 | $57.42 | 244,300 | — | — |
| 2015-01-21 | $56.14 | $56.14 | 141,700 | — | — |
| 2015-01-20 | $56.10 | $56.10 | 188,500 | — | — |
| 2015-01-16 | $56.37 | $56.37 | 232,700 | — | — |
| 2015-01-15 | $56.01 | $56.01 | 340,000 | — | — |
| 2015-01-14 | $56.65 | $56.65 | 244,600 | — | — |
| 2015-01-13 | $57.19 | $57.19 | 269,600 | — | — |
| 2015-01-12 | $58.64 | $58.64 | 227,900 | — | — |
| 2015-01-09 | $59.50 | $59.50 | 191,500 | — | — |
| 2015-01-08 | $60.09 | $60.09 | 312,500 | — | — |
| 2015-01-07 | $58.52 | $58.52 | 363,100 | — | — |
| 2015-01-06 | $58.82 | $58.82 | 365,700 | — | — |
| 2015-01-05 | $59.98 | $59.98 | 344,400 | — | — |
| 2015-01-02 | $61.96 | $61.96 | 217,200 | — | — |