Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $504.00 | $504.00 | 88 | — | — |
| 2021-12-30 | $489.60 | $489.60 | 156 | — | — |
| 2021-12-29 | $492.00 | $492.00 | 322 | — | — |
| 2021-12-28 | $448.80 | $448.80 | 84 | — | — |
| 2021-12-27 | $458.40 | $458.40 | 232 | — | — |
| 2021-12-23 | $484.80 | $484.80 | 86 | — | — |
| 2021-12-22 | $492.00 | $492.00 | 210 | — | — |
| 2021-12-21 | $494.40 | $494.40 | 125 | — | — |
| 2021-12-20 | $506.40 | $506.40 | 178 | — | — |
| 2021-12-17 | $508.80 | $508.80 | 290 | — | — |
| 2021-12-16 | $496.80 | $496.80 | 683 | — | — |
| 2021-12-15 | $470.40 | $470.40 | 464 | — | — |
| 2021-12-14 | $480.00 | $480.00 | 837 | — | — |
| 2021-12-13 | $528.00 | $528.00 | 443 | — | — |
| 2021-12-10 | $604.80 | $604.80 | 136 | — | — |
| 2021-12-09 | $628.80 | $628.80 | 69 | — | — |
| 2021-12-08 | $612.00 | $612.00 | 118 | — | — |
| 2021-12-07 | $604.80 | $604.80 | 90 | — | — |
| 2021-12-06 | $588.00 | $588.00 | 54 | — | — |
| 2021-12-03 | $590.40 | $590.40 | 629 | — | — |
| 2021-12-02 | $552.00 | $552.00 | 300 | — | — |
| 2021-12-01 | $604.80 | $604.80 | 153 | — | — |
| 2021-11-30 | $679.20 | $679.20 | 156 | — | — |
| 2021-11-29 | $684.00 | $684.00 | 73 | — | — |
| 2021-11-26 | $648.00 | $648.00 | 107 | — | — |
| 2021-11-24 | $674.40 | $674.40 | 80 | — | — |
| 2021-11-23 | $681.60 | $681.60 | 185 | — | — |
| 2021-11-22 | $732.00 | $732.00 | 268 | — | — |
| 2021-11-19 | $787.20 | $787.20 | 97 | — | — |
| 2021-11-18 | $808.80 | $808.80 | 316 | — | — |
| 2021-11-17 | $832.80 | $832.80 | 145 | — | — |
| 2021-11-16 | $840.00 | $840.00 | 147 | — | — |
| 2021-11-15 | $859.20 | $859.20 | 144 | — | — |
| 2021-11-12 | $840.00 | $840.00 | 163 | — | — |
| 2021-11-11 | $878.40 | $878.40 | 121 | — | — |
| 2021-11-10 | $876.00 | $876.00 | 180 | — | — |
| 2021-11-09 | $883.20 | $883.20 | 96 | — | — |
| 2021-11-08 | $888.00 | $888.00 | 98 | — | — |
| 2021-11-05 | $909.58 | $909.58 | 98 | — | — |
| 2021-11-04 | $883.20 | $883.20 | 126 | — | — |
| 2021-11-03 | $899.38 | $899.38 | 88 | — | — |
| 2021-11-02 | $864.00 | $864.00 | 65 | — | — |
| 2021-11-01 | $880.80 | $880.80 | 106 | — | — |
| 2021-10-29 | $931.20 | $931.20 | 101 | — | — |
| 2021-10-28 | $945.60 | $945.60 | 43 | — | — |
| 2021-10-27 | $914.40 | $914.40 | 182 | — | — |
| 2021-10-26 | $991.20 | $991.20 | 167 | — | — |
| 2021-10-25 | $1,008.00 | $1,008.00 | 237 | — | — |
| 2021-10-22 | $916.80 | $916.80 | 335 | — | — |
| 2021-10-21 | $878.40 | $878.40 | 98 | — | — |
| 2021-10-20 | $892.80 | $892.80 | 146 | — | — |
| 2021-10-19 | $936.00 | $936.00 | 405 | — | — |
| 2021-10-18 | $960.00 | $960.00 | 1,755 | — | — |
| 2021-10-15 | $792.00 | $792.00 | 64 | — | — |
| 2021-10-14 | $818.40 | $818.40 | 45 | — | — |
| 2021-10-13 | $799.25 | $799.25 | 101 | — | — |
| 2021-10-12 | $806.40 | $806.40 | 184 | — | — |
| 2021-10-11 | $830.40 | $830.40 | 124 | — | — |
| 2021-10-08 | $844.80 | $844.80 | 158 | — | — |
| 2021-10-07 | $840.00 | $840.00 | 18 | — | — |
| 2021-10-06 | $842.40 | $842.40 | 99 | — | — |
| 2021-10-05 | $880.80 | $880.80 | 102 | — | — |
| 2021-10-04 | $914.40 | $914.40 | 27 | — | — |
| 2021-10-01 | $974.86 | $974.86 | 153 | — | — |
| 2021-09-30 | $883.20 | $883.20 | 242 | — | — |
| 2021-09-29 | $895.20 | $895.20 | 248 | — | — |
| 2021-09-28 | $950.40 | $950.40 | 109 | — | — |
| 2021-09-27 | $968.40 | $968.40 | 36 | — | — |
| 2021-09-24 | $988.80 | $988.80 | 94 | — | — |
| 2021-09-23 | $986.40 | $986.40 | 22 | — | — |
| 2021-09-22 | $972.00 | $972.00 | 87 | — | — |
| 2021-09-21 | $984.00 | $984.00 | 70 | — | — |
| 2021-09-20 | $1,008.00 | $1,008.00 | 109 | — | — |
| 2021-09-17 | $1,106.40 | $1,106.40 | 23 | — | — |
| 2021-09-16 | $1,104.02 | $1,104.02 | 26 | — | — |
| 2021-09-15 | $1,104.02 | $1,104.02 | 39 | — | — |
| 2021-09-14 | $1,113.60 | $1,113.60 | 158 | — | — |
| 2021-09-13 | $1,101.60 | $1,101.60 | 40 | — | — |
| 2021-09-10 | $1,154.40 | $1,154.40 | 108 | — | — |
| 2021-09-09 | $1,132.80 | $1,132.80 | 104 | — | — |
| 2021-09-08 | $1,092.00 | $1,092.00 | 75 | — | — |
| 2021-09-07 | $1,166.40 | $1,166.40 | 89 | — | — |
| 2021-09-03 | $1,228.80 | $1,228.80 | 143 | — | — |
| 2021-09-02 | $1,116.00 | $1,116.00 | 122 | — | — |
| 2021-09-01 | $1,080.00 | $1,080.00 | 105 | — | — |
| 2021-08-31 | $1,060.80 | $1,060.80 | 111 | — | — |
| 2021-08-30 | $1,008.00 | $1,008.00 | 86 | — | — |
| 2021-08-27 | $1,000.80 | $1,000.80 | 95 | — | — |
| 2021-08-26 | $986.40 | $986.40 | 304 | — | — |
| 2021-08-25 | $1,020.00 | $1,020.00 | 59 | — | — |
| 2021-08-24 | $1,041.60 | $1,041.60 | 51 | — | — |
| 2021-08-23 | $1,056.00 | $1,056.00 | 85 | — | — |
| 2021-08-20 | $1,017.60 | $1,017.60 | 53 | — | — |
| 2021-08-19 | $1,008.00 | $1,008.00 | 151 | — | — |
| 2021-08-18 | $1,056.00 | $1,056.00 | 55 | — | — |
| 2021-08-17 | $1,034.40 | $1,034.40 | 45 | — | — |
| 2021-08-16 | $1,077.60 | $1,077.60 | 123 | — | — |
| 2021-08-13 | $1,039.20 | $1,039.20 | 112 | — | — |
| 2021-08-12 | $1,032.00 | $1,032.00 | 83 | — | — |
| 2021-08-11 | $1,044.00 | $1,044.00 | 78 | — | — |
| 2021-08-10 | $1,032.00 | $1,032.00 | 183 | — | — |
| 2021-08-09 | $1,092.00 | $1,092.00 | 73 | — | — |
| 2021-08-06 | $1,108.80 | $1,108.80 | 42 | — | — |
| 2021-08-05 | $1,108.80 | $1,108.80 | 100 | — | — |
| 2021-08-04 | $1,114.80 | $1,114.80 | 78 | — | — |
| 2021-08-03 | $1,128.00 | $1,128.00 | 498 | — | — |
| 2021-08-02 | $1,137.60 | $1,137.60 | 9 | — | — |
| 2021-07-30 | $1,144.80 | $1,144.80 | 84 | — | — |
| 2021-07-29 | $1,159.20 | $1,159.20 | 55 | — | — |
| 2021-07-28 | $1,152.00 | $1,152.00 | 154 | — | — |
| 2021-07-27 | $1,084.80 | $1,084.80 | 39 | — | — |
| 2021-07-26 | $1,070.40 | $1,070.40 | 157 | — | — |
| 2021-07-23 | $1,060.80 | $1,060.80 | 326 | — | — |
| 2021-07-22 | $1,104.00 | $1,104.00 | 60 | — | — |
| 2021-07-21 | $1,101.60 | $1,101.60 | 80 | — | — |
| 2021-07-20 | $1,092.00 | $1,092.00 | 390 | — | — |
| 2021-07-19 | $1,154.40 | $1,154.40 | 133 | — | — |
| 2021-07-16 | $1,228.80 | $1,228.80 | 94 | — | — |
| 2021-07-15 | $1,233.60 | $1,233.60 | 43 | — | — |
| 2021-07-14 | $1,224.00 | $1,224.00 | 52 | — | — |
| 2021-07-13 | $1,228.80 | $1,228.80 | 78 | — | — |
| 2021-07-12 | $1,272.00 | $1,272.00 | 106 | — | — |
| 2021-07-09 | $1,293.60 | $1,293.60 | 57 | — | — |
| 2021-07-08 | $1,284.00 | $1,284.00 | 132 | — | — |
| 2021-07-07 | $1,341.60 | $1,341.60 | 195 | — | — |
| 2021-07-06 | $1,368.00 | $1,368.00 | 87 | — | — |
| 2021-07-02 | $1,387.20 | $1,387.20 | 132 | — | — |
| 2021-07-01 | $1,411.20 | $1,411.20 | 193 | — | — |
| 2021-06-30 | $1,377.60 | $1,377.60 | 290 | — | — |
| 2021-06-29 | $1,356.00 | $1,356.00 | 1,203 | — | — |
| 2021-06-28 | $1,269.60 | $1,269.60 | 90 | — | — |
| 2021-06-25 | $1,291.20 | $1,291.20 | 116 | — | — |
| 2021-06-24 | $1,274.40 | $1,274.40 | 210 | — | — |
| 2021-06-23 | $1,252.80 | $1,252.80 | 195 | — | — |
| 2021-06-22 | $1,216.80 | $1,216.80 | 220 | — | — |
| 2021-06-21 | $1,233.60 | $1,233.60 | 266 | — | — |
| 2021-06-18 | $1,267.20 | $1,267.20 | 425 | — | — |
| 2021-06-17 | $1,212.00 | $1,212.00 | 393 | — | — |
| 2021-06-16 | $1,224.00 | $1,224.00 | 791 | — | — |
| 2021-06-15 | $1,269.60 | $1,269.60 | 1,657 | — | — |
| 2021-06-14 | $1,389.60 | $1,389.60 | 676 | — | — |
| 2021-06-11 | $1,552.80 | $1,552.80 | 295 | — | — |
| 2021-06-10 | $1,579.20 | $1,579.20 | 239 | — | — |
| 2021-06-09 | $1,620.00 | $1,620.00 | 115 | — | — |
| 2021-06-08 | $1,584.00 | $1,584.00 | 332 | — | — |
| 2021-06-07 | $1,648.80 | $1,648.80 | 122 | — | — |
| 2021-06-04 | $1,646.40 | $1,646.40 | 144 | — | — |
| 2021-06-03 | $1,622.40 | $1,622.40 | 107 | — | — |
| 2021-06-02 | $1,665.60 | $1,665.60 | 88 | — | — |
| 2021-06-01 | $1,680.00 | $1,680.00 | 151 | — | — |
| 2021-05-28 | $1,689.60 | $1,689.60 | 341 | — | — |
| 2021-05-27 | $1,675.20 | $1,675.20 | 225 | — | — |
| 2021-05-26 | $1,696.80 | $1,696.80 | 673 | — | — |
| 2021-05-25 | $1,776.00 | $1,776.00 | 65 | — | — |
| 2021-05-24 | $1,747.20 | $1,747.20 | 33 | — | — |
| 2021-05-21 | $1,749.60 | $1,749.60 | 115 | — | — |
| 2021-05-20 | $1,752.00 | $1,752.00 | 97 | — | — |
| 2021-05-19 | $1,735.20 | $1,735.20 | 247 | — | — |
| 2021-05-18 | $1,744.80 | $1,744.80 | 174 | — | — |
| 2021-05-17 | $1,706.40 | $1,706.40 | 158 | — | — |
| 2021-05-14 | $1,809.60 | $1,809.60 | 107 | — | — |
| 2021-05-13 | $1,752.00 | $1,752.00 | 226 | — | — |
| 2021-05-12 | $1,840.80 | $1,840.80 | 213 | — | — |
| 2021-05-11 | $1,876.80 | $1,876.80 | 136 | — | — |
| 2021-05-10 | $1,852.80 | $1,852.80 | 201 | — | — |
| 2021-05-07 | $1,944.00 | $1,944.00 | 322 | — | — |
| 2021-05-06 | $1,936.80 | $1,936.80 | 210 | — | — |
| 2021-05-05 | $1,992.00 | $1,992.00 | 305 | — | — |
| 2021-05-04 | $2,042.40 | $2,042.40 | 190 | — | — |
| 2021-05-03 | $2,056.80 | $2,056.80 | 697 | — | — |
| 2021-04-30 | $2,316.00 | $2,316.00 | 593 | — | — |
| 2021-04-29 | $2,260.80 | $2,260.80 | 753 | — | — |
| 2021-04-28 | $2,056.80 | $2,056.80 | 610 | — | — |
| 2021-04-27 | $1,944.00 | $1,944.00 | 441 | — | — |
| 2021-04-26 | $1,788.00 | $1,788.00 | 223 | — | — |
| 2021-04-23 | $1,740.00 | $1,740.00 | 428 | — | — |
| 2021-04-22 | $1,608.00 | $1,608.00 | 210 | — | — |
| 2021-04-21 | $1,591.20 | $1,591.20 | 230 | — | — |
| 2021-04-20 | $1,598.40 | $1,598.40 | 260 | — | — |
| 2021-04-19 | $1,584.00 | $1,584.00 | 399 | — | — |
| 2021-04-16 | $1,776.00 | $1,776.00 | 406 | — | — |
| 2021-04-15 | $1,855.20 | $1,855.20 | 540 | — | — |
| 2021-04-14 | $1,845.60 | $1,845.60 | 413 | — | — |
| 2021-04-13 | $1,828.80 | $1,828.80 | 630 | — | — |
| 2021-04-12 | $1,888.80 | $1,888.80 | 1,530 | — | — |
| 2021-04-09 | $1,656.00 | $1,656.00 | 159 | — | — |
| 2021-04-08 | $1,665.60 | $1,665.60 | 292 | — | — |
| 2021-04-07 | $1,656.00 | $1,656.00 | 270 | — | — |
| 2021-04-06 | $1,608.00 | $1,608.00 | 352 | — | — |
| 2021-04-05 | $1,720.80 | $1,720.80 | 155 | — | — |
| 2021-04-01 | $1,797.60 | $1,797.60 | 222 | — | — |
| 2021-03-31 | $1,754.40 | $1,754.40 | 240 | — | — |
| 2021-03-30 | $1,826.40 | $1,826.40 | 34 | — | — |
| 2021-03-29 | $1,824.00 | $1,824.00 | 167 | — | — |
| 2021-03-26 | $1,908.00 | $1,908.00 | 153 | — | — |
| 2021-03-25 | $1,800.00 | $1,800.00 | 111 | — | — |
| 2021-03-24 | $1,756.80 | $1,756.80 | 475 | — | — |
| 2021-03-23 | $1,586.40 | $1,586.40 | 834 | — | — |
| 2021-03-22 | $1,788.00 | $1,788.00 | 210 | — | — |
| 2021-03-19 | $1,862.40 | $1,862.40 | 401 | — | — |
| 2021-03-18 | $1,917.60 | $1,917.60 | 261 | — | — |
| 2021-03-17 | $2,064.00 | $2,064.00 | 72 | — | — |
| 2021-03-16 | $2,112.00 | $2,112.00 | 204 | — | — |
| 2021-03-15 | $2,028.00 | $2,028.00 | 86 | — | — |
| 2021-03-12 | $2,126.40 | $2,126.40 | 262 | — | — |
| 2021-03-11 | $2,084.40 | $2,084.40 | 245 | — | — |
| 2021-03-10 | $2,061.60 | $2,061.60 | 115 | — | — |
| 2021-03-09 | $2,184.00 | $2,184.00 | 249 | — | — |
| 2021-03-08 | $2,140.80 | $2,140.80 | 121 | — | — |
| 2021-03-05 | $2,239.20 | $2,239.20 | 209 | — | — |
| 2021-03-04 | $2,040.00 | $2,040.00 | 279 | — | — |
| 2021-03-03 | $2,220.00 | $2,220.00 | 568 | — | — |
| 2021-03-02 | $2,306.40 | $2,306.40 | 230 | — | — |
| 2021-03-01 | $2,404.80 | $2,404.80 | 244 | — | — |
| 2021-02-26 | $2,400.00 | $2,400.00 | 88 | — | — |
| 2021-02-25 | $2,424.00 | $2,424.00 | 232 | — | — |
| 2021-02-24 | $2,454.86 | $2,454.86 | 166 | — | — |
| 2021-02-23 | $2,232.00 | $2,232.00 | 148 | — | — |
| 2021-02-22 | $2,635.20 | $2,635.20 | 122 | — | — |
| 2021-02-19 | $2,594.40 | $2,594.40 | 83 | — | — |
| 2021-02-18 | $2,568.00 | $2,568.00 | 187 | — | — |
| 2021-02-17 | $2,707.20 | $2,707.20 | 225 | — | — |
| 2021-02-16 | $2,673.60 | $2,673.60 | 226 | — | — |
| 2021-02-12 | $2,496.00 | $2,496.00 | 289 | — | — |
| 2021-02-11 | $2,275.20 | $2,275.20 | 87 | — | — |
| 2021-02-10 | $2,304.00 | $2,304.00 | 344 | — | — |
| 2021-02-09 | $2,071.20 | $2,071.20 | 117 | — | — |
| 2021-02-08 | $2,160.00 | $2,160.00 | 126 | — | — |
| 2021-02-05 | $2,149.20 | $2,149.20 | 208 | — | — |
| 2021-02-04 | $2,251.20 | $2,251.20 | 220 | — | — |
| 2021-02-03 | $2,208.00 | $2,208.00 | 272 | — | — |
| 2021-02-02 | $1,912.80 | $1,912.80 | 84 | — | — |
| 2021-02-01 | $1,776.00 | $1,776.00 | 130 | — | — |
| 2021-01-29 | $1,723.20 | $1,723.20 | 144 | — | — |
| 2021-01-28 | $1,684.80 | $1,684.80 | 256 | — | — |
| 2021-01-27 | $1,826.40 | $1,826.40 | 194 | — | — |
| 2021-01-26 | $1,784.40 | $1,784.40 | 343 | — | — |
| 2021-01-25 | $1,980.00 | $1,980.00 | 231 | — | — |
| 2021-01-22 | $2,868.00 | $2,868.00 | 0 | — | — |
| 2021-01-21 | $1,927.20 | $1,927.20 | 185 | — | — |
| 2021-01-20 | $1,903.20 | $1,903.20 | 142 | — | — |
| 2021-01-19 | $1,929.60 | $1,929.60 | 633 | — | — |
| 2021-01-15 | $1,814.40 | $1,814.40 | 2,453 | — | — |
| 2021-01-14 | $2,868.00 | $2,868.00 | 14 | — | — |
| 2021-01-13 | $2,928.53 | $2,928.53 | 18 | — | — |
| 2021-01-12 | $2,784.00 | $2,784.00 | 38 | — | — |
| 2021-01-11 | $2,865.43 | $2,865.43 | 13 | — | — |
| 2021-01-08 | $2,956.80 | $2,956.80 | 14 | — | — |
| 2021-01-07 | $2,948.88 | $2,948.88 | 27 | — | — |
| 2021-01-06 | $2,875.49 | $2,875.49 | 10 | — | — |
| 2021-01-05 | $2,881.20 | $2,881.20 | 15 | — | — |
| 2021-01-04 | $2,862.79 | $2,862.79 | 25 | — | — |