NASDAQ:VS | Historical Stock Price | Versus Systems Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.78$4.10$21.58$113.64$598.29$3,150.002012-08-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$399.36$399.360——
2012-12-28$399.36$399.360——
2012-12-27$399.36$399.360——
2012-12-26$399.36$399.360——
2012-12-24$399.36$399.360——
2012-12-21$399.36$399.360——
2012-12-20$399.36$399.360——
2012-12-19$399.36$399.360——
2012-12-18$399.36$399.360——
2012-12-17$399.36$399.360——
2012-12-14$399.36$399.360——
2012-12-13$399.36$399.360——
2012-12-12$399.36$399.360——
2012-12-11$399.36$399.360——
2012-12-10$399.36$399.360——
2012-12-07$399.36$399.360——
2012-12-06$399.36$399.360——
2012-12-05$399.36$399.360——
2012-12-04$399.36$399.360——
2012-12-03$399.36$399.360——
2012-11-30$399.36$399.360——
2012-11-29$399.36$399.360——
2012-11-28$399.36$399.360——
2012-11-27$399.36$399.360——
2012-11-26$399.36$399.360——
2012-11-23$399.36$399.360——
2012-11-21$399.36$399.360——
2012-11-20$399.36$399.360——
2012-11-19$399.36$399.360——
2012-11-16$399.36$399.360——
2012-11-15$399.36$399.360——
2012-11-14$399.36$399.360——
2012-11-13$399.36$399.360——
2012-11-12$399.36$399.360——
2012-11-09$399.36$399.360——
2012-11-08$399.36$399.360——
2012-11-07$399.36$399.360——
2012-11-06$399.36$399.360——
2012-11-05$399.36$399.360——
2012-11-02$399.36$399.360——
2012-11-01$399.36$399.360——
2012-10-31$399.36$399.360——
2012-10-26$399.36$399.360——
2012-10-25$399.36$399.360——
2012-10-24$399.36$399.360——
2012-10-23$399.36$399.360——
2012-10-22$399.36$399.360——
2012-10-19$399.36$399.360——
2012-10-18$399.36$399.360——
2012-10-17$399.36$399.360——
2012-10-16$399.36$399.360——
2012-10-15$399.36$399.360——
2012-10-12$399.36$399.360——
2012-10-11$399.36$399.360——
2012-10-10$399.36$399.360——
2012-10-09$399.36$399.360——
2012-10-08$399.36$399.360——
2012-10-05$399.36$399.360——
2012-10-04$399.36$399.360——
2012-10-03$399.36$399.360——
2012-10-02$399.36$399.360——
2012-10-01$399.36$399.360——
2012-09-28$399.36$399.360——
2012-09-27$399.36$399.360——
2012-09-26$399.36$399.360——
2012-09-25$399.36$399.360——
2012-09-24$456.96$456.960——
2012-09-21$456.96$456.960——
2012-09-20$456.96$456.960——
2012-09-19$456.96$456.960——
2012-09-18$456.96$456.960——
2012-09-17$456.96$456.960——
2012-09-14$456.96$456.960——
2012-09-13$456.96$456.960——
2012-09-12$456.96$456.960——
2012-09-11$456.96$456.960——
2012-09-10$456.96$456.960——
2012-09-07$456.96$456.960——
2012-09-06$456.96$456.960——
2012-09-05$456.96$456.960——
2012-09-04$456.96$456.960——
2012-08-31$456.96$456.960——
2012-08-30$456.96$456.960——
2012-08-29$456.96$456.960——
2012-08-28$468.48$468.480——
2012-08-27$468.48$468.480——
2012-08-24$468.48$468.480——
2012-08-23$468.48$468.480——
2012-08-22$468.48$468.480——
2012-08-21$468.48$468.480——
2012-08-20$468.48$468.480——
2012-08-17$393.60$393.600——
2012-08-16$393.60$393.600——
2012-08-15$393.60$393.600——
2012-08-14$393.60$393.600——
2012-08-13$393.60$393.600——