Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $963.84 | $963.84 | 2 | — | — |
| 2017-12-28 | $996.86 | $996.86 | 8 | — | — |
| 2017-12-27 | $983.04 | $983.04 | 10 | — | — |
| 2017-12-26 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2017-12-22 | $1,144.70 | $1,144.70 | 0 | — | — |
| 2017-12-21 | $1,014.14 | $1,014.14 | 30 | — | — |
| 2017-12-20 | $1,074.05 | $1,074.05 | 5 | — | — |
| 2017-12-19 | $1,068.29 | $1,068.29 | 10 | — | — |
| 2017-12-18 | $1,009.92 | $1,009.92 | 2 | — | — |
| 2017-12-15 | $981.12 | $981.12 | 3 | — | — |
| 2017-12-14 | $1,049.47 | $1,049.47 | 0 | — | — |
| 2017-12-13 | $1,115.90 | $1,115.90 | 11 | — | — |
| 2017-12-12 | $1,093.25 | $1,093.25 | 2 | — | — |
| 2017-12-11 | $1,075.20 | $1,075.20 | 2 | — | — |
| 2017-12-08 | $1,267.20 | $1,267.20 | 5 | — | — |
| 2017-12-07 | $968.45 | $968.45 | 1 | — | — |
| 2017-12-06 | $1,011.07 | $1,011.07 | 6 | — | — |
| 2017-12-05 | $1,044.10 | $1,044.10 | 0 | — | — |
| 2017-12-04 | $1,056.00 | $1,056.00 | 4 | — | — |
| 2017-12-01 | $1,004.16 | $1,004.16 | 8 | — | — |
| 2017-11-30 | $1,051.39 | $1,051.39 | 3 | — | — |
| 2017-11-29 | $1,054.85 | $1,054.85 | 2 | — | — |
| 2017-11-28 | $964.61 | $964.61 | 15 | — | — |
| 2017-11-27 | $957.70 | $957.70 | 22 | — | — |
| 2017-11-24 | $1,112.83 | $1,112.83 | 10 | — | — |
| 2017-11-22 | $1,123.20 | $1,123.20 | 3 | — | — |
| 2017-11-21 | $1,131.26 | $1,131.26 | 20 | — | — |
| 2017-11-20 | $1,128.19 | $1,128.19 | 2 | — | — |
| 2017-11-17 | $1,152.00 | $1,152.00 | 10 | — | — |
| 2017-11-16 | $1,190.40 | $1,190.40 | 9 | — | — |
| 2017-11-15 | $1,289.09 | $1,289.09 | 13 | — | — |
| 2017-11-14 | $1,272.19 | $1,272.19 | 11 | — | — |
| 2017-11-13 | $1,272.19 | $1,272.19 | 2 | — | — |
| 2017-11-10 | $1,342.08 | $1,342.08 | 1 | — | — |
| 2017-11-09 | $1,262.59 | $1,262.59 | 2 | — | — |
| 2017-11-08 | $1,231.87 | $1,231.87 | 4 | — | — |
| 2017-11-07 | $1,301.76 | $1,301.76 | 8 | — | — |
| 2017-11-06 | $1,328.64 | $1,328.64 | 5 | — | — |
| 2017-11-03 | $1,428.48 | $1,428.48 | 13 | — | — |
| 2017-11-02 | $1,238.78 | $1,238.78 | 4 | — | — |
| 2017-11-01 | $1,203.46 | $1,203.46 | 5 | — | — |
| 2017-10-31 | $1,267.20 | $1,267.20 | 26 | — | — |
| 2017-10-30 | $1,328.64 | $1,328.64 | 5 | — | — |
| 2017-10-27 | $1,267.20 | $1,267.20 | 17 | — | — |
| 2017-10-26 | $1,244.93 | $1,244.93 | 15 | — | — |
| 2017-10-25 | $1,363.20 | $1,363.20 | 3 | — | — |
| 2017-10-24 | $1,402.75 | $1,402.75 | 11 | — | — |
| 2017-10-23 | $1,386.24 | $1,386.24 | 3 | — | — |
| 2017-10-20 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2017-10-19 | $1,461.12 | $1,461.12 | 5 | — | — |
| 2017-10-18 | $1,376.26 | $1,376.26 | 10 | — | — |
| 2017-10-17 | $1,353.60 | $1,353.60 | 20 | — | — |
| 2017-10-16 | $1,496.83 | $1,496.83 | 15 | — | — |
| 2017-10-13 | $1,558.27 | $1,558.27 | 5 | — | — |
| 2017-10-12 | $1,497.60 | $1,497.60 | 19 | — | — |
| 2017-10-11 | $1,536.00 | $1,536.00 | 39 | — | — |
| 2017-10-10 | $1,689.60 | $1,689.60 | 12 | — | — |
| 2017-10-09 | $1,574.40 | $1,574.40 | 20 | — | — |
| 2017-10-06 | $1,632.00 | $1,632.00 | 34 | — | — |
| 2017-10-05 | $1,797.12 | $1,797.12 | 26 | — | — |
| 2017-10-04 | $1,731.07 | $1,731.07 | 30 | — | — |
| 2017-10-03 | $1,904.64 | $1,904.64 | 99 | — | — |
| 2017-10-02 | $2,014.46 | $2,014.46 | 121 | — | — |
| 2017-09-29 | $2,164.22 | $2,164.22 | 151 | — | — |
| 2017-09-28 | $1,868.54 | $1,868.54 | 63 | — | — |
| 2017-09-27 | $1,742.98 | $1,742.98 | 57 | — | — |
| 2017-09-26 | $1,719.94 | $1,719.94 | 64 | — | — |
| 2017-09-25 | $1,843.20 | $1,843.20 | 48 | — | — |
| 2017-09-22 | $1,726.46 | $1,726.46 | 9 | — | — |
| 2017-09-21 | $1,470.34 | $1,470.34 | 2 | — | — |
| 2017-09-20 | $1,301.76 | $1,301.76 | 10 | — | — |
| 2017-09-19 | $1,271.42 | $1,271.42 | 0 | — | — |
| 2017-09-18 | $1,271.42 | $1,271.42 | 8 | — | — |
| 2017-09-15 | $1,250.69 | $1,250.69 | 8 | — | — |
| 2017-09-14 | $1,157.76 | $1,157.76 | 4 | — | — |
| 2017-09-13 | $1,064.06 | $1,064.06 | 0 | — | — |
| 2017-09-12 | $1,079.04 | $1,079.04 | 1 | — | — |
| 2017-09-11 | $1,116.67 | $1,116.67 | 4 | — | — |
| 2017-09-08 | $1,190.40 | $1,190.40 | 3 | — | — |
| 2017-09-07 | $1,140.86 | $1,140.86 | 0 | — | — |
| 2017-09-06 | $1,140.86 | $1,140.86 | 0 | — | — |
| 2017-09-05 | $1,155.07 | $1,155.07 | 3 | — | — |
| 2017-09-01 | $1,154.69 | $1,154.69 | 3 | — | — |
| 2017-08-31 | $1,085.95 | $1,085.95 | 0 | — | — |
| 2017-08-30 | $1,085.95 | $1,085.95 | 1 | — | — |
| 2017-08-29 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2017-08-28 | $1,021.06 | $1,021.06 | 9 | — | — |
| 2017-08-25 | $1,083.26 | $1,083.26 | 0 | — | — |
| 2017-08-24 | $1,075.20 | $1,075.20 | 0 | — | — |
| 2017-08-23 | $1,075.20 | $1,075.20 | 3 | — | — |
| 2017-08-22 | $1,159.68 | $1,159.68 | 1 | — | — |
| 2017-08-21 | $1,092.48 | $1,092.48 | 0 | — | — |
| 2017-08-18 | $1,079.42 | $1,079.42 | 4 | — | — |
| 2017-08-17 | $1,187.71 | $1,187.71 | 2 | — | — |
| 2017-08-16 | $1,190.40 | $1,190.40 | 7 | — | — |
| 2017-08-15 | $1,168.90 | $1,168.90 | 2 | — | — |
| 2017-08-14 | $1,155.46 | $1,155.46 | 5 | — | — |
| 2017-08-11 | $1,125.89 | $1,125.89 | 7 | — | — |
| 2017-08-10 | $1,200.00 | $1,200.00 | 18 | — | — |
| 2017-08-09 | $1,353.22 | $1,353.22 | 80 | — | — |
| 2017-08-08 | $1,127.42 | $1,127.42 | 0 | — | — |
| 2017-08-07 | $1,127.42 | $1,127.42 | 0 | — | — |
| 2017-08-04 | $1,127.42 | $1,127.42 | 0 | — | — |
| 2017-08-03 | $1,125.50 | $1,125.50 | 0 | — | — |
| 2017-08-02 | $1,190.40 | $1,190.40 | 0 | — | — |
| 2017-08-01 | $1,190.40 | $1,190.40 | 0 | — | — |
| 2017-07-31 | $1,145.09 | $1,145.09 | 2 | — | — |
| 2017-07-28 | $1,331.71 | $1,331.71 | 6 | — | — |
| 2017-07-27 | $1,094.78 | $1,094.78 | 0 | — | — |
| 2017-07-26 | $1,095.17 | $1,095.17 | 3 | — | — |
| 2017-07-25 | $1,132.80 | $1,132.80 | 4 | — | — |
| 2017-07-24 | $1,113.60 | $1,113.60 | 4 | — | — |
| 2017-07-21 | $1,256.06 | $1,256.06 | 2 | — | — |
| 2017-07-20 | $1,184.26 | $1,184.26 | 1 | — | — |
| 2017-07-19 | $1,118.59 | $1,118.59 | 0 | — | — |
| 2017-07-18 | $1,118.59 | $1,118.59 | 1 | — | — |
| 2017-07-17 | $1,261.44 | $1,261.44 | 2 | — | — |
| 2017-07-14 | $1,344.00 | $1,344.00 | 0 | — | — |
| 2017-07-13 | $1,382.40 | $1,382.40 | 1 | — | — |
| 2017-07-12 | $1,347.46 | $1,347.46 | 0 | — | — |
| 2017-07-11 | $1,347.46 | $1,347.46 | 12 | — | — |
| 2017-07-10 | $1,344.00 | $1,344.00 | 1 | — | — |
| 2017-07-07 | $1,319.81 | $1,319.81 | 1 | — | — |
| 2017-07-06 | $1,310.21 | $1,310.21 | 1 | — | — |
| 2017-07-05 | $1,337.09 | $1,337.09 | 0 | — | — |
| 2017-07-03 | $1,337.09 | $1,337.09 | 0 | — | — |
| 2017-06-30 | $1,337.09 | $1,337.09 | 0 | — | — |
| 2017-06-29 | $1,361.28 | $1,361.28 | 1 | — | — |
| 2017-06-28 | $1,313.28 | $1,313.28 | 4 | — | — |
| 2017-06-27 | $1,355.52 | $1,355.52 | 0 | — | — |
| 2017-06-26 | $1,382.40 | $1,382.40 | 1 | — | — |
| 2017-06-23 | $1,353.60 | $1,353.60 | 8 | — | — |
| 2017-06-22 | $1,312.13 | $1,312.13 | 2 | — | — |
| 2017-06-21 | $1,376.64 | $1,376.64 | 1 | — | — |
| 2017-06-20 | $1,344.00 | $1,344.00 | 1 | — | — |
| 2017-06-19 | $1,343.23 | $1,343.23 | 10 | — | — |
| 2017-06-16 | $1,470.72 | $1,470.72 | 3 | — | — |
| 2017-06-15 | $1,597.06 | $1,597.06 | 1 | — | — |
| 2017-06-14 | $1,605.89 | $1,605.89 | 0 | — | — |
| 2017-06-13 | $1,574.40 | $1,574.40 | 1 | — | — |
| 2017-06-12 | $1,625.09 | $1,625.09 | 2 | — | — |
| 2017-06-09 | $1,759.49 | $1,759.49 | 1 | — | — |
| 2017-06-08 | $1,724.16 | $1,724.16 | 9 | — | — |
| 2017-06-07 | $1,551.36 | $1,551.36 | 9 | — | — |
| 2017-06-06 | $1,585.92 | $1,585.92 | 16 | — | — |
| 2017-06-05 | $1,747.20 | $1,747.20 | 4 | — | — |
| 2017-06-02 | $1,556.35 | $1,556.35 | 14 | — | — |
| 2017-06-01 | $1,320.96 | $1,320.96 | 0 | — | — |
| 2017-05-31 | $1,320.96 | $1,320.96 | 1 | — | — |
| 2017-05-30 | $1,403.14 | $1,403.14 | 4 | — | — |
| 2017-05-26 | $1,222.27 | $1,222.27 | 3 | — | — |
| 2017-05-25 | $1,241.86 | $1,241.86 | 2 | — | — |
| 2017-05-24 | $1,296.38 | $1,296.38 | 0 | — | — |
| 2017-05-23 | $1,300.61 | $1,300.61 | 4 | — | — |
| 2017-05-22 | $1,382.40 | $1,382.40 | 5 | — | — |
| 2017-05-19 | $1,312.51 | $1,312.51 | 2 | — | — |
| 2017-05-18 | $1,277.57 | $1,277.57 | 1 | — | — |
| 2017-05-17 | $1,334.40 | $1,334.40 | 5 | — | — |
| 2017-05-16 | $1,228.80 | $1,228.80 | 1 | — | — |
| 2017-05-15 | $1,217.28 | $1,217.28 | 6 | — | — |
| 2017-05-12 | $1,202.69 | $1,202.69 | 1 | — | — |
| 2017-05-11 | $1,198.08 | $1,198.08 | 5 | — | — |
| 2017-05-10 | $1,265.28 | $1,265.28 | 35 | — | — |
| 2017-05-09 | $1,125.89 | $1,125.89 | 8 | — | — |
| 2017-05-08 | $1,132.80 | $1,132.80 | 9 | — | — |
| 2017-05-05 | $959.23 | $959.23 | 5 | — | — |
| 2017-05-04 | $902.40 | $902.40 | 3 | — | — |
| 2017-05-03 | $855.55 | $855.55 | 4 | — | — |
| 2017-05-02 | $866.69 | $866.69 | 13 | — | — |
| 2017-05-01 | $890.88 | $890.88 | 4 | — | — |
| 2017-04-28 | $948.48 | $948.48 | 17 | — | — |
| 2017-04-27 | $944.64 | $944.64 | 8 | — | — |
| 2017-04-26 | $915.84 | $915.84 | 11 | — | — |
| 2017-04-25 | $955.78 | $955.78 | 37 | — | — |
| 2017-04-24 | $1,036.80 | $1,036.80 | 84 | — | — |
| 2017-04-21 | $921.60 | $921.60 | 3 | — | — |
| 2017-04-20 | $988.80 | $988.80 | 1 | — | — |
| 2017-04-19 | $967.30 | $967.30 | 6 | — | — |
| 2017-04-18 | $1,075.20 | $1,075.20 | 1 | — | — |
| 2017-04-17 | $1,090.56 | $1,090.56 | 3 | — | — |
| 2017-04-13 | $1,077.12 | $1,077.12 | 2 | — | — |
| 2017-04-12 | $1,216.13 | $1,216.13 | 7 | — | — |
| 2017-04-11 | $1,137.02 | $1,137.02 | 6 | — | — |
| 2017-04-10 | $1,037.18 | $1,037.18 | 5 | — | — |
| 2017-04-07 | $969.22 | $969.22 | 3 | — | — |
| 2017-04-06 | $1,095.55 | $1,095.55 | 1 | — | — |
| 2017-04-05 | $1,079.42 | $1,079.42 | 3 | — | — |
| 2017-04-04 | $921.60 | $921.60 | 6 | — | — |
| 2017-04-03 | $844.80 | $844.80 | 9 | — | — |
| 2017-03-31 | $960.00 | $960.00 | 3 | — | — |
| 2017-03-30 | $979.20 | $979.20 | 36 | — | — |
| 2017-03-29 | $960.00 | $960.00 | 9 | — | — |
| 2017-03-28 | $960.00 | $960.00 | 5 | — | — |
| 2017-03-27 | $1,014.53 | $1,014.53 | 28 | — | — |
| 2017-03-24 | $1,036.80 | $1,036.80 | 12 | — | — |
| 2017-03-23 | $1,044.48 | $1,044.48 | 41 | — | — |
| 2017-03-22 | $1,132.80 | $1,132.80 | 19 | — | — |
| 2017-03-21 | $1,123.20 | $1,123.20 | 79 | — | — |
| 2017-03-20 | $1,111.68 | $1,111.68 | 6 | — | — |
| 2017-03-17 | $1,170.82 | $1,170.82 | 37 | — | — |
| 2017-03-16 | $1,241.47 | $1,241.47 | 33 | — | — |
| 2017-03-15 | $1,305.60 | $1,305.60 | 196 | — | — |
| 2017-03-14 | $1,148.16 | $1,148.16 | 5 | — | — |
| 2017-03-13 | $1,135.49 | $1,135.49 | 2 | — | — |
| 2017-03-10 | $1,134.72 | $1,134.72 | 18 | — | — |
| 2017-03-09 | $1,267.20 | $1,267.20 | 4 | — | — |
| 2017-03-08 | $1,232.64 | $1,232.64 | 4 | — | — |
| 2017-03-07 | $1,313.28 | $1,313.28 | 1 | — | — |
| 2017-03-06 | $1,344.00 | $1,344.00 | 4 | — | — |
| 2017-03-03 | $1,414.27 | $1,414.27 | 14 | — | — |
| 2017-03-02 | $1,440.77 | $1,440.77 | 45 | — | — |
| 2017-03-01 | $1,454.98 | $1,454.98 | 9 | — | — |
| 2017-02-28 | $1,413.89 | $1,413.89 | 39 | — | — |
| 2017-02-27 | $1,363.20 | $1,363.20 | 8 | — | — |
| 2017-02-24 | $1,478.40 | $1,478.40 | 8 | — | — |
| 2017-02-23 | $1,451.52 | $1,451.52 | 1 | — | — |
| 2017-02-22 | $1,428.48 | $1,428.48 | 14 | — | — |
| 2017-02-21 | $1,592.45 | $1,592.45 | 23 | — | — |
| 2017-02-17 | $1,562.88 | $1,562.88 | 20 | — | — |
| 2017-02-16 | $1,568.26 | $1,568.26 | 7 | — | — |
| 2017-02-15 | $1,564.42 | $1,564.42 | 9 | — | — |
| 2017-02-14 | $1,564.42 | $1,564.42 | 11 | — | — |
| 2017-02-13 | $1,625.86 | $1,625.86 | 12 | — | — |
| 2017-02-10 | $1,608.58 | $1,608.58 | 29 | — | — |
| 2017-02-09 | $1,454.59 | $1,454.59 | 19 | — | — |
| 2017-02-08 | $1,321.34 | $1,321.34 | 22 | — | — |
| 2017-02-07 | $1,297.54 | $1,297.54 | 28 | — | — |
| 2017-02-06 | $1,139.33 | $1,139.33 | 8 | — | — |
| 2017-02-03 | $1,012.22 | $1,012.22 | 13 | — | — |
| 2017-02-02 | $994.56 | $994.56 | 3 | — | — |
| 2017-02-01 | $960.00 | $960.00 | 2 | — | — |
| 2017-01-31 | $974.21 | $974.21 | 0 | — | — |
| 2017-01-30 | $974.21 | $974.21 | 0 | — | — |
| 2017-01-27 | $974.21 | $974.21 | 9 | — | — |
| 2017-01-26 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-25 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-24 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-23 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-20 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-19 | $756.48 | $756.48 | 0 | — | — |
| 2017-01-18 | $633.98 | $633.98 | 0 | — | — |
| 2017-01-17 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-13 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-12 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-11 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-10 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-09 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-06 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-05 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-04 | $599.04 | $599.04 | 0 | — | — |
| 2017-01-03 | $599.04 | $599.04 | 0 | — | — |