Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $627.07 | $627.07 | 7 | — | — |
| 2018-12-28 | $629.38 | $629.38 | 0 | — | — |
| 2018-12-27 | $554.88 | $554.88 | 0 | — | — |
| 2018-12-26 | $545.28 | $545.28 | 11 | — | — |
| 2018-12-24 | $552.58 | $552.58 | 0 | — | — |
| 2018-12-21 | $573.70 | $573.70 | 5 | — | — |
| 2018-12-20 | $705.02 | $705.02 | 0 | — | — |
| 2018-12-19 | $705.02 | $705.02 | 1 | — | — |
| 2018-12-18 | $608.26 | $608.26 | 1 | — | — |
| 2018-12-17 | $619.39 | $619.39 | 1 | — | — |
| 2018-12-14 | $757.25 | $757.25 | 0 | — | — |
| 2018-12-13 | $652.80 | $652.80 | 3 | — | — |
| 2018-12-12 | $642.43 | $642.43 | 2 | — | — |
| 2018-12-11 | $579.84 | $579.84 | 5 | — | — |
| 2018-12-10 | $570.62 | $570.62 | 0 | — | — |
| 2018-12-07 | $532.99 | $532.99 | 0 | — | — |
| 2018-12-06 | $549.12 | $549.12 | 2 | — | — |
| 2018-12-04 | $572.16 | $572.16 | 0 | — | — |
| 2018-12-03 | $572.16 | $572.16 | 2 | — | — |
| 2018-11-30 | $532.22 | $532.22 | 1 | — | — |
| 2018-11-29 | $542.21 | $542.21 | 0 | — | — |
| 2018-11-28 | $542.21 | $542.21 | 0 | — | — |
| 2018-11-27 | $542.21 | $542.21 | 1 | — | — |
| 2018-11-26 | $571.39 | $571.39 | 0 | — | — |
| 2018-11-23 | $614.40 | $614.40 | 2 | — | — |
| 2018-11-21 | $620.93 | $620.93 | 0 | — | — |
| 2018-11-20 | $620.93 | $620.93 | 0 | — | — |
| 2018-11-19 | $537.60 | $537.60 | 4 | — | — |
| 2018-11-16 | $573.31 | $573.31 | 4 | — | — |
| 2018-11-15 | $588.29 | $588.29 | 5 | — | — |
| 2018-11-14 | $625.92 | $625.92 | 1 | — | — |
| 2018-11-13 | $631.30 | $631.30 | 0 | — | — |
| 2018-11-12 | $631.30 | $631.30 | 4 | — | — |
| 2018-11-09 | $652.80 | $652.80 | 0 | — | — |
| 2018-11-08 | $652.80 | $652.80 | 3 | — | — |
| 2018-11-07 | $640.51 | $640.51 | 2 | — | — |
| 2018-11-06 | $653.57 | $653.57 | 0 | — | — |
| 2018-11-05 | $653.57 | $653.57 | 0 | — | — |
| 2018-11-02 | $653.57 | $653.57 | 1 | — | — |
| 2018-11-01 | $666.62 | $666.62 | 5 | — | — |
| 2018-10-31 | $645.89 | $645.89 | 0 | — | — |
| 2018-10-30 | $645.89 | $645.89 | 0 | — | — |
| 2018-10-29 | $645.89 | $645.89 | 0 | — | — |
| 2018-10-26 | $645.89 | $645.89 | 1 | — | — |
| 2018-10-25 | $675.84 | $675.84 | 3 | — | — |
| 2018-10-24 | $622.46 | $622.46 | 0 | — | — |
| 2018-10-23 | $580.61 | $580.61 | 1 | — | — |
| 2018-10-22 | $582.53 | $582.53 | 0 | — | — |
| 2018-10-19 | $563.33 | $563.33 | 7 | — | — |
| 2018-10-18 | $608.64 | $608.64 | 0 | — | — |
| 2018-10-17 | $608.64 | $608.64 | 0 | — | — |
| 2018-10-16 | $629.76 | $629.76 | 10 | — | — |
| 2018-10-15 | $687.36 | $687.36 | 1 | — | — |
| 2018-10-12 | $670.46 | $670.46 | 1 | — | — |
| 2018-10-11 | $832.13 | $832.13 | 0 | — | — |
| 2018-10-10 | $832.13 | $832.13 | 3 | — | — |
| 2018-10-09 | $883.58 | $883.58 | 0 | — | — |
| 2018-10-08 | $794.88 | $794.88 | 0 | — | — |
| 2018-10-05 | $771.07 | $771.07 | 1 | — | — |
| 2018-10-04 | $786.43 | $786.43 | 0 | — | — |
| 2018-10-03 | $798.34 | $798.34 | 1 | — | — |
| 2018-10-02 | $774.53 | $774.53 | 4 | — | — |
| 2018-10-01 | $768.00 | $768.00 | 0 | — | — |
| 2018-09-28 | $756.48 | $756.48 | 0 | — | — |
| 2018-09-27 | $756.48 | $756.48 | 0 | — | — |
| 2018-09-26 | $771.84 | $771.84 | 1 | — | — |
| 2018-09-25 | $777.22 | $777.22 | 10 | — | — |
| 2018-09-24 | $729.60 | $729.60 | 3 | — | — |
| 2018-09-21 | $695.42 | $695.42 | 0 | — | — |
| 2018-09-20 | $695.42 | $695.42 | 4 | — | — |
| 2018-09-19 | $681.60 | $681.60 | 3 | — | — |
| 2018-09-18 | $747.65 | $747.65 | 0 | — | — |
| 2018-09-17 | $758.78 | $758.78 | 0 | — | — |
| 2018-09-14 | $758.78 | $758.78 | 0 | — | — |
| 2018-09-13 | $758.78 | $758.78 | 1 | — | — |
| 2018-09-12 | $789.89 | $789.89 | 1 | — | — |
| 2018-09-11 | $844.80 | $844.80 | 4 | — | — |
| 2018-09-10 | $837.50 | $837.50 | 1 | — | — |
| 2018-09-07 | $867.84 | $867.84 | 1 | — | — |
| 2018-09-06 | $715.39 | $715.39 | 0 | — | — |
| 2018-09-05 | $694.66 | $694.66 | 0 | — | — |
| 2018-09-04 | $768.00 | $768.00 | 2 | — | — |
| 2018-08-31 | $729.60 | $729.60 | 11 | — | — |
| 2018-08-30 | $670.08 | $670.08 | 2 | — | — |
| 2018-08-29 | $605.18 | $605.18 | 5 | — | — |
| 2018-08-28 | $779.90 | $779.90 | 0 | — | — |
| 2018-08-27 | $779.90 | $779.90 | 1 | — | — |
| 2018-08-24 | $768.00 | $768.00 | 0 | — | — |
| 2018-08-23 | $768.00 | $768.00 | 16 | — | — |
| 2018-08-22 | $768.00 | $768.00 | 1 | — | — |
| 2018-08-21 | $779.52 | $779.52 | 0 | — | — |
| 2018-08-20 | $784.13 | $784.13 | 1 | — | — |
| 2018-08-17 | $857.47 | $857.47 | 0 | — | — |
| 2018-08-16 | $857.47 | $857.47 | 9 | — | — |
| 2018-08-15 | $806.40 | $806.40 | 1 | — | — |
| 2018-08-14 | $812.16 | $812.16 | 0 | — | — |
| 2018-08-13 | $779.52 | $779.52 | 5 | — | — |
| 2018-08-10 | $852.86 | $852.86 | 4 | — | — |
| 2018-08-09 | $844.80 | $844.80 | 1 | — | — |
| 2018-08-08 | $844.80 | $844.80 | 1 | — | — |
| 2018-08-07 | $829.44 | $829.44 | 0 | — | — |
| 2018-08-06 | $808.32 | $808.32 | 4 | — | — |
| 2018-08-03 | $868.99 | $868.99 | 1 | — | — |
| 2018-08-02 | $768.00 | $768.00 | 1 | — | — |
| 2018-08-01 | $814.08 | $814.08 | 1 | — | — |
| 2018-07-31 | $831.74 | $831.74 | 1 | — | — |
| 2018-07-30 | $864.00 | $864.00 | 1 | — | — |
| 2018-07-27 | $894.34 | $894.34 | 3 | — | — |
| 2018-07-26 | $864.00 | $864.00 | 0 | — | — |
| 2018-07-25 | $864.00 | $864.00 | 13 | — | — |
| 2018-07-24 | $928.51 | $928.51 | 15 | — | — |
| 2018-07-23 | $864.00 | $864.00 | 1 | — | — |
| 2018-07-20 | $864.00 | $864.00 | 0 | — | — |
| 2018-07-19 | $1,034.11 | $1,034.11 | 0 | — | — |
| 2018-07-18 | $1,034.11 | $1,034.11 | 1 | — | — |
| 2018-07-17 | $883.20 | $883.20 | 6 | — | — |
| 2018-07-16 | $1,098.24 | $1,098.24 | 1 | — | — |
| 2018-07-13 | $1,029.12 | $1,029.12 | 1 | — | — |
| 2018-07-12 | $1,073.28 | $1,073.28 | 3 | — | — |
| 2018-07-11 | $1,098.24 | $1,098.24 | 3 | — | — |
| 2018-07-10 | $991.87 | $991.87 | 2 | — | — |
| 2018-07-09 | $1,106.30 | $1,106.30 | 0 | — | — |
| 2018-07-06 | $1,113.60 | $1,113.60 | 0 | — | — |
| 2018-07-05 | $1,029.12 | $1,029.12 | 2 | — | — |
| 2018-07-03 | $923.52 | $923.52 | 3 | — | — |
| 2018-07-02 | $953.47 | $953.47 | 0 | — | — |
| 2018-06-29 | $953.47 | $953.47 | 1 | — | — |
| 2018-06-28 | $1,139.71 | $1,139.71 | 4 | — | — |
| 2018-06-27 | $865.15 | $865.15 | 0 | — | — |
| 2018-06-26 | $865.15 | $865.15 | 5 | — | — |
| 2018-06-25 | $845.18 | $845.18 | 9 | — | — |
| 2018-06-22 | $883.20 | $883.20 | 5 | — | — |
| 2018-06-21 | $902.40 | $902.40 | 17 | — | — |
| 2018-06-20 | $990.72 | $990.72 | 1 | — | — |
| 2018-06-19 | $1,051.01 | $1,051.01 | 15 | — | — |
| 2018-06-18 | $1,062.91 | $1,062.91 | 13 | — | — |
| 2018-06-15 | $1,171.20 | $1,171.20 | 10 | — | — |
| 2018-06-14 | $1,241.86 | $1,241.86 | 116 | — | — |
| 2018-06-13 | $1,198.46 | $1,198.46 | 2 | — | — |
| 2018-06-12 | $1,104.00 | $1,104.00 | 1 | — | — |
| 2018-06-11 | $1,266.43 | $1,266.43 | 4 | — | — |
| 2018-06-08 | $1,270.66 | $1,270.66 | 4 | — | — |
| 2018-06-07 | $1,320.96 | $1,320.96 | 3 | — | — |
| 2018-06-06 | $1,324.80 | $1,324.80 | 6 | — | — |
| 2018-06-05 | $1,224.19 | $1,224.19 | 2 | — | — |
| 2018-06-04 | $1,018.37 | $1,018.37 | 0 | — | — |
| 2018-06-01 | $1,018.37 | $1,018.37 | 0 | — | — |
| 2018-05-31 | $868.99 | $868.99 | 1 | — | — |
| 2018-05-30 | $875.14 | $875.14 | 1 | — | — |
| 2018-05-29 | $909.70 | $909.70 | 1 | — | — |
| 2018-05-25 | $872.06 | $872.06 | 0 | — | — |
| 2018-05-24 | $872.06 | $872.06 | 2 | — | — |
| 2018-05-23 | $883.20 | $883.20 | 5 | — | — |
| 2018-05-22 | $893.57 | $893.57 | 0 | — | — |
| 2018-05-21 | $893.57 | $893.57 | 0 | — | — |
| 2018-05-18 | $893.57 | $893.57 | 1 | — | — |
| 2018-05-17 | $885.50 | $885.50 | 1 | — | — |
| 2018-05-16 | $900.48 | $900.48 | 0 | — | — |
| 2018-05-15 | $900.48 | $900.48 | 0 | — | — |
| 2018-05-14 | $900.48 | $900.48 | 1 | — | — |
| 2018-05-11 | $921.60 | $921.60 | 4 | — | — |
| 2018-05-10 | $840.58 | $840.58 | 0 | — | — |
| 2018-05-09 | $840.58 | $840.58 | 1 | — | — |
| 2018-05-08 | $878.21 | $878.21 | 1 | — | — |
| 2018-05-07 | $898.94 | $898.94 | 9 | — | — |
| 2018-05-04 | $966.14 | $966.14 | 18 | — | — |
| 2018-05-03 | $840.58 | $840.58 | 0 | — | — |
| 2018-05-02 | $846.72 | $846.72 | 11 | — | — |
| 2018-05-01 | $840.96 | $840.96 | 0 | — | — |
| 2018-04-30 | $840.96 | $840.96 | 2 | — | — |
| 2018-04-27 | $860.16 | $860.16 | 2 | — | — |
| 2018-04-26 | $921.60 | $921.60 | 3 | — | — |
| 2018-04-25 | $899.71 | $899.71 | 1 | — | — |
| 2018-04-24 | $951.55 | $951.55 | 0 | — | — |
| 2018-04-23 | $951.55 | $951.55 | 1 | — | — |
| 2018-04-20 | $881.28 | $881.28 | 1 | — | — |
| 2018-04-19 | $933.50 | $933.50 | 0 | — | — |
| 2018-04-18 | $933.50 | $933.50 | 0 | — | — |
| 2018-04-17 | $913.15 | $913.15 | 2 | — | — |
| 2018-04-16 | $1,016.83 | $1,016.83 | 1 | — | — |
| 2018-04-13 | $986.11 | $986.11 | 1 | — | — |
| 2018-04-12 | $878.59 | $878.59 | 0 | — | — |
| 2018-04-11 | $896.64 | $896.64 | 1 | — | — |
| 2018-04-10 | $872.45 | $872.45 | 0 | — | — |
| 2018-04-09 | $872.45 | $872.45 | 0 | — | — |
| 2018-04-06 | $872.45 | $872.45 | 1 | — | — |
| 2018-04-05 | $815.62 | $815.62 | 0 | — | — |
| 2018-04-04 | $891.26 | $891.26 | 3 | — | — |
| 2018-04-03 | $768.00 | $768.00 | 3 | — | — |
| 2018-04-02 | $1,003.39 | $1,003.39 | 0 | — | — |
| 2018-03-29 | $1,003.39 | $1,003.39 | 1 | — | — |
| 2018-03-28 | $920.06 | $920.06 | 0 | — | — |
| 2018-03-27 | $975.74 | $975.74 | 1 | — | — |
| 2018-03-26 | $998.40 | $998.40 | 2 | — | — |
| 2018-03-23 | $935.81 | $935.81 | 0 | — | — |
| 2018-03-22 | $932.74 | $932.74 | 3 | — | — |
| 2018-03-21 | $948.48 | $948.48 | 0 | — | — |
| 2018-03-20 | $948.48 | $948.48 | 1 | — | — |
| 2018-03-19 | $1,003.39 | $1,003.39 | 2 | — | — |
| 2018-03-16 | $938.11 | $938.11 | 8 | — | — |
| 2018-03-15 | $918.91 | $918.91 | 2 | — | — |
| 2018-03-14 | $988.42 | $988.42 | 5 | — | — |
| 2018-03-13 | $932.35 | $932.35 | 0 | — | — |
| 2018-03-12 | $932.35 | $932.35 | 0 | — | — |
| 2018-03-09 | $960.00 | $960.00 | 1 | — | — |
| 2018-03-08 | $929.66 | $929.66 | 0 | — | — |
| 2018-03-07 | $926.59 | $926.59 | 1 | — | — |
| 2018-03-06 | $941.18 | $941.18 | 2 | — | — |
| 2018-03-05 | $971.52 | $971.52 | 0 | — | — |
| 2018-03-02 | $957.31 | $957.31 | 4 | — | — |
| 2018-03-01 | $875.52 | $875.52 | 7 | — | — |
| 2018-02-28 | $960.00 | $960.00 | 0 | — | — |
| 2018-02-27 | $953.47 | $953.47 | 0 | — | — |
| 2018-02-26 | $953.47 | $953.47 | 1 | — | — |
| 2018-02-23 | $905.47 | $905.47 | 13 | — | — |
| 2018-02-22 | $981.50 | $981.50 | 0 | — | — |
| 2018-02-21 | $1,039.10 | $1,039.10 | 1 | — | — |
| 2018-02-20 | $971.52 | $971.52 | 1 | — | — |
| 2018-02-16 | $1,044.48 | $1,044.48 | 10 | — | — |
| 2018-02-15 | $1,080.19 | $1,080.19 | 5 | — | — |
| 2018-02-14 | $971.52 | $971.52 | 2 | — | — |
| 2018-02-13 | $971.52 | $971.52 | 5 | — | — |
| 2018-02-12 | $963.84 | $963.84 | 0 | — | — |
| 2018-02-09 | $1,113.60 | $1,113.60 | 0 | — | — |
| 2018-02-08 | $1,113.22 | $1,113.22 | 1 | — | — |
| 2018-02-07 | $1,028.35 | $1,028.35 | 0 | — | — |
| 2018-02-06 | $1,085.57 | $1,085.57 | 7 | — | — |
| 2018-02-05 | $1,083.26 | $1,083.26 | 0 | — | — |
| 2018-02-02 | $1,104.77 | $1,104.77 | 0 | — | — |
| 2018-02-01 | $1,114.75 | $1,114.75 | 1 | — | — |
| 2018-01-31 | $1,109.76 | $1,109.76 | 11 | — | — |
| 2018-01-30 | $1,182.34 | $1,182.34 | 22 | — | — |
| 2018-01-29 | $1,093.25 | $1,093.25 | 8 | — | — |
| 2018-01-26 | $1,213.44 | $1,213.44 | 8 | — | — |
| 2018-01-25 | $1,078.66 | $1,078.66 | 15 | — | — |
| 2018-01-24 | $983.04 | $983.04 | 16 | — | — |
| 2018-01-23 | $1,002.24 | $1,002.24 | 4 | — | — |
| 2018-01-22 | $1,006.85 | $1,006.85 | 31 | — | — |
| 2018-01-19 | $1,036.42 | $1,036.42 | 12 | — | — |
| 2018-01-18 | $921.60 | $921.60 | 18 | — | — |
| 2018-01-17 | $940.80 | $940.80 | 3 | — | — |
| 2018-01-16 | $1,057.54 | $1,057.54 | 3 | — | — |
| 2018-01-12 | $998.40 | $998.40 | 2 | — | — |
| 2018-01-11 | $1,036.80 | $1,036.80 | 3 | — | — |
| 2018-01-10 | $1,105.92 | $1,105.92 | 13 | — | — |
| 2018-01-09 | $1,036.80 | $1,036.80 | 0 | — | — |
| 2018-01-08 | $1,067.52 | $1,067.52 | 2 | — | — |
| 2018-01-05 | $1,093.25 | $1,093.25 | 5 | — | — |
| 2018-01-04 | $1,075.20 | $1,075.20 | 2 | — | — |
| 2018-01-03 | $1,117.82 | $1,117.82 | 1 | — | — |
| 2018-01-02 | $1,052.54 | $1,052.54 | 1 | — | — |