Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.22 | 1 |
| 2026-09-03 | — | — | — | $1.20 | 100 |
| 2026-09-02 | — | — | — | $1.17 | 62 |
| 2026-09-01 | — | — | — | $1.30 | 121 |
| 2026-08-31 | — | — | — | $1.28 | 113 |
| 2026-08-28 | — | — | — | $1.33 | 61 |
| 2026-08-27 | $1.37 | $1.37 | 4,100 | $1.34 | 12 |
| 2026-08-26 | $1.31 | $1.31 | 9,200 | — | — |
| 2026-08-25 | $1.27 | $1.27 | 8,800 | $1.32 | 315 |
| 2026-08-24 | $1.30 | $1.30 | 7,500 | $1.33 | 304 |
| 2026-08-21 | $1.28 | $1.28 | 3,800 | $1.33 | 166 |
| 2026-08-20 | $1.27 | $1.27 | 2,700 | — | — |
| 2026-08-19 | $1.33 | $1.33 | 3,500 | $1.37 | 147 |
| 2026-08-18 | $1.38 | $1.38 | 5,500 | $1.31 | 87 |
| 2026-08-17 | $1.31 | $1.31 | 8,700 | $1.35 | 226 |
| 2026-08-14 | $1.41 | $1.41 | 5,500 | $1.35 | 147 |
| 2026-08-13 | $1.36 | $1.36 | 8,000 | $1.30 | 531 |
| 2026-08-12 | $1.32 | $1.32 | 3,800 | $1.31 | 139 |
| 2026-08-11 | $1.31 | $1.31 | 21,000 | $1.31 | 204 |
| 2026-08-10 | $1.33 | $1.33 | 14,900 | $1.32 | 23 |
| 2026-08-07 | $1.31 | $1.31 | 14,100 | $1.29 | 331 |
| 2026-08-06 | $1.31 | $1.31 | 6,900 | $1.29 | 47 |
| 2026-08-05 | $1.36 | $1.36 | 11,000 | $1.32 | 7 |
| 2026-08-04 | $1.32 | $1.32 | 5,800 | — | — |
| 2026-08-03 | $1.26 | $1.26 | 8,200 | $1.24 | 20 |
| 2026-07-31 | $1.25 | $1.25 | 11,600 | $1.35 | 46 |
| 2026-07-30 | $1.28 | $1.28 | 21,900 | — | — |
| 2026-07-29 | $1.27 | $1.27 | 16,900 | $1.30 | 200 |
| 2026-07-28 | $1.36 | $1.36 | 11,800 | $1.31 | 200 |
| 2026-07-27 | $1.31 | $1.31 | 16,700 | $1.33 | 228 |
| 2026-07-24 | $1.39 | $1.39 | 11,300 | $1.38 | 200 |
| 2026-07-23 | $1.35 | $1.35 | 36,500 | $1.44 | 202 |
| 2026-07-22 | $1.51 | $1.51 | 23,100 | $1.51 | 4 |
| 2026-07-21 | $1.57 | $1.57 | 53,100 | $1.53 | 5 |
| 2026-07-20 | $1.51 | $1.51 | 23,000 | $1.48 | 449 |
| 2026-07-17 | $1.54 | $1.54 | 27,700 | — | — |
| 2026-07-16 | $1.58 | $1.58 | 47,400 | — | — |
| 2026-07-15 | $1.67 | $1.67 | 63,400 | — | — |
| 2026-07-14 | $1.62 | $1.62 | 197,100 | — | — |
| 2026-07-13 | $1.46 | $1.46 | 51,100 | — | — |
| 2026-07-10 | $1.49 | $1.49 | 17,200 | — | — |
| 2026-07-09 | $1.45 | $1.45 | 18,600 | — | — |
| 2026-07-08 | $1.46 | $1.46 | 114,400 | — | — |
| 2026-07-07 | $1.59 | $1.59 | 529,200 | — | — |
| 2026-07-06 | $1.40 | $1.40 | 20,600 | — | — |
| 2026-07-02 | $1.32 | $1.32 | 40,200 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 26,400 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 26,600 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 30,400 | — | — |
| 2026-06-26 | $1.25 | $1.25 | 18,000 | — | — |
| 2026-06-25 | $1.24 | $1.24 | 50,600 | — | — |
| 2026-06-24 | $1.23 | $1.23 | 26,600 | — | — |
| 2026-06-23 | $1.22 | $1.22 | 13,200 | — | — |
| 2026-06-22 | $1.21 | $1.21 | 26,300 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 58,500 | — | — |
| 2026-06-17 | $1.28 | $1.28 | 25,200 | — | — |
| 2026-06-16 | $1.35 | $1.35 | 14,300 | — | — |
| 2026-06-15 | $1.40 | $1.40 | 13,500 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 21,500 | — | — |
| 2026-06-11 | $1.41 | $1.41 | 42,300 | — | — |
| 2026-06-10 | $1.51 | $1.51 | 72,900 | — | — |
| 2026-06-09 | $1.46 | $1.46 | 46,900 | — | — |
| 2026-06-08 | $1.59 | $1.59 | 58,900 | — | — |
| 2026-06-05 | $1.48 | $1.48 | 45,800 | — | — |
| 2026-06-04 | $1.58 | $1.58 | 38,700 | — | — |
| 2026-06-03 | $1.53 | $1.53 | 41,800 | — | — |
| 2026-06-02 | $1.69 | $1.69 | 35,900 | — | — |
| 2026-06-01 | $1.64 | $1.64 | 125,500 | — | — |
| 2026-05-29 | $1.48 | $1.48 | 258,700 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 21,000 | — | — |
| 2026-05-27 | $1.13 | $1.13 | 32,400 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 55,600 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 13,800 | — | — |
| 2026-05-21 | $1.09 | $1.09 | 26,700 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 26,300 | — | — |
| 2026-05-19 | $1.13 | $1.13 | 13,000 | — | — |
| 2026-05-18 | $1.14 | $1.14 | 50,300 | — | — |
| 2026-05-15 | $1.16 | $1.16 | 54,000 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 53,000 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 52,300 | — | — |
| 2026-05-12 | $1.18 | $1.18 | 13,000 | — | — |
| 2026-05-11 | $1.23 | $1.23 | 41,600 | — | — |
| 2026-05-08 | $1.22 | $1.22 | 20,000 | — | — |
| 2026-05-07 | $1.24 | $1.24 | 30,100 | — | — |
| 2026-05-06 | $1.27 | $1.27 | 48,200 | — | — |
| 2026-05-05 | $1.32 | $1.32 | 7,600 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 20,200 | — | — |
| 2026-05-01 | $1.34 | $1.34 | 40,000 | — | — |
| 2026-04-30 | $1.31 | $1.31 | 139,700 | — | — |
| 2026-04-29 | $1.21 | $1.21 | 25,500 | — | — |
| 2026-04-28 | $1.19 | $1.19 | 85,900 | — | — |
| 2026-04-27 | $1.31 | $1.31 | 2,824,300 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 6,100 | — | — |
| 2026-04-23 | $1.16 | $1.16 | 13,300 | — | — |
| 2026-04-22 | $1.17 | $1.17 | 17,000 | — | — |
| 2026-04-21 | $1.14 | $1.14 | 43,800 | — | — |
| 2026-04-20 | $1.16 | $1.16 | 35,200 | — | — |
| 2026-04-17 | $1.21 | $1.21 | 18,900 | — | — |
| 2026-04-16 | $1.16 | $1.16 | 116,300 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 1,345,700 | — | — |
| 2026-04-14 | $1.07 | $1.07 | 36,100 | — | — |
| 2026-04-13 | $1.06 | $1.06 | 22,500 | — | — |
| 2026-04-10 | $1.10 | $1.10 | 6,300 | — | — |
| 2026-04-09 | $1.09 | $1.09 | 4,800 | — | — |
| 2026-04-08 | $1.10 | $1.10 | 13,100 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 3,500 | — | — |
| 2026-04-06 | $1.15 | $1.15 | 5,800 | — | — |
| 2026-04-02 | $1.11 | $1.11 | 4,700 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 16,200 | — | — |
| 2026-03-31 | $1.22 | $1.22 | 9,100 | — | — |
| 2026-03-30 | $1.16 | $1.16 | 18,200 | — | — |
| 2026-03-27 | $1.18 | $1.18 | 24,600 | — | — |
| 2026-03-26 | $1.10 | $1.10 | 10,000 | — | — |
| 2026-03-25 | $1.14 | $1.14 | 5,200 | — | — |
| 2026-03-24 | $1.14 | $1.14 | 6,400 | — | — |
| 2026-03-23 | $1.15 | $1.15 | 20,400 | — | — |
| 2026-03-20 | $1.10 | $1.10 | 5,700 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 5,600 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 4,600 | — | — |
| 2026-03-17 | $1.12 | $1.12 | 14,000 | — | — |
| 2026-03-16 | $1.15 | $1.15 | 11,300 | — | — |
| 2026-03-13 | $1.07 | $1.07 | 24,000 | — | — |
| 2026-03-12 | $0.97 | $0.97 | 2,600 | — | — |
| 2026-03-11 | $0.97 | $0.97 | 35,900 | — | — |
| 2026-03-10 | $0.91 | $0.91 | 16,200 | — | — |
| 2026-03-09 | $0.88 | $0.88 | 15,400 | — | — |
| 2026-03-06 | $0.91 | $0.91 | 28,300 | — | — |
| 2026-03-05 | $0.97 | $0.97 | 240,100 | — | — |
| 2026-03-04 | $0.89 | $0.89 | 20,000 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 32,400 | — | — |
| 2026-03-02 | $0.82 | $0.82 | 4,600 | — | — |
| 2026-02-27 | $0.84 | $0.84 | 4,300 | — | — |
| 2026-02-26 | $0.84 | $0.84 | 4,100 | — | — |
| 2026-02-25 | $0.82 | $0.82 | 9,200 | — | — |
| 2026-02-24 | $0.87 | $0.87 | 19,100 | — | — |
| 2026-02-23 | $0.85 | $0.85 | 6,500 | — | — |
| 2026-02-20 | $0.85 | $0.85 | 58,700 | — | — |
| 2026-02-19 | $0.92 | $0.92 | 4,000 | — | — |
| 2026-02-18 | $0.92 | $0.92 | 55,600 | — | — |
| 2026-02-17 | $0.96 | $0.96 | 15,100 | — | — |
| 2026-02-13 | $0.99 | $0.99 | 12,400 | — | — |
| 2026-02-12 | $1.01 | $1.01 | 25,300 | — | — |
| 2026-02-11 | $1.08 | $1.08 | 14,300 | — | — |
| 2026-02-10 | $1.12 | $1.12 | 5,700 | — | — |
| 2026-02-09 | $1.10 | $1.10 | 14,800 | — | — |
| 2026-02-06 | $1.09 | $1.09 | 6,600 | — | — |
| 2026-02-05 | $1.08 | $1.08 | 12,000 | — | — |
| 2026-02-04 | $1.19 | $1.19 | 10,400 | — | — |
| 2026-02-03 | $1.21 | $1.21 | 7,100 | — | — |
| 2026-02-02 | $1.21 | $1.21 | 7,000 | — | — |
| 2026-01-30 | $1.21 | $1.21 | 4,500 | — | — |
| 2026-01-29 | $1.21 | $1.21 | 10,800 | — | — |
| 2026-01-28 | $1.24 | $1.24 | 11,600 | — | — |
| 2026-01-27 | $1.26 | $1.26 | 15,900 | — | — |
| 2026-01-26 | $1.28 | $1.28 | 23,500 | — | — |
| 2026-01-23 | $1.27 | $1.27 | 11,400 | — | — |
| 2026-01-22 | $1.28 | $1.28 | 10,600 | — | — |
| 2026-01-21 | $1.26 | $1.26 | 33,900 | — | — |
| 2026-01-20 | $1.31 | $1.31 | 31,600 | — | — |
| 2026-01-16 | $1.26 | $1.26 | 4,400 | — | — |
| 2026-01-15 | $1.26 | $1.26 | 24,700 | — | — |
| 2026-01-14 | $1.27 | $1.27 | 13,900 | — | — |
| 2026-01-13 | $1.29 | $1.29 | 3,100 | — | — |
| 2026-01-12 | $1.28 | $1.28 | 3,400 | — | — |
| 2026-01-09 | $1.28 | $1.28 | 25,500 | — | — |
| 2026-01-08 | $1.32 | $1.32 | 3,200 | — | — |
| 2026-01-07 | $1.31 | $1.31 | 13,200 | — | — |
| 2026-01-06 | $1.31 | $1.31 | 6,200 | — | — |
| 2026-01-05 | $1.29 | $1.29 | 6,300 | — | — |
| 2026-01-02 | $1.25 | $1.25 | 14,800 | — | — |